Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oort Token Historical Data

OORT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 5 AM $0.00283
+0.05%
$2.26 million $60,884
Jul 19, 4 AM $0.00283
-0.12%
$2.26 million $63,201
Jul 19, 3 AM $0.00283
-1.89%
$2.26 million $64,721
Jul 19, 2 AM $0.00289
-0.26%
$2.3 million $63,837
Jul 19, 1 AM $0.0029
-0.52%
$2.31 million $63,434
Jul 19, 12 AM $0.00291
-0.97%
$2.32 million $66,459
Jul 18, 11 PM $0.00294
+1.38%
$2.34 million $66,233
Jul 18, 10 PM $0.0029
-1.23%
$2.31 million $65,671
Jul 18, 9 PM $0.00294
-0.14%
$2.34 million $65,574
Jul 18, 8 PM $0.00294
+0.32%
$2.34 million $65,385
Jul 18, 7 PM $0.00293
+0.21%
$2.34 million $66,677
Jul 18, 6 PM $0.00292
-0.36%
$2.33 million $67,800
Jul 18, 5 PM $0.00293
-0.71%
$2.34 million $69,196
Jul 18, 4 PM $0.00296
+1.00%
$2.36 million $69,534
Jul 18, 3 PM $0.00293
+0.68%
$2.33 million $68,754
Jul 18, 2 PM $0.00291
-0.71%
$2.32 million $68,636
Jul 18, 1 PM $0.00292
+5.32%
$2.32 million $61,460
Jul 18, 12 PM $0.00277
+2.12%
$2.21 million $57,219
Jul 18, 11 AM $0.00271
-2.85%
$2.16 million $55,451
Jul 18, 10 AM $0.00279
+0.93%
$2.22 million $55,904
Jul 18, 9 AM $0.00276
-2.81%
$2.2 million $58,820
Jul 18, 8 AM $0.00284
+0.23%
$2.27 million $56,738
Jul 18, 7 AM $0.00284
-3.90%
$2.26 million $55,539
Jul 18, 6 AM $0.00295
-1.21%
$2.35 million $54,476
Jul 18, 5 AM $0.00299
+3.23%
$2.38 million $54,985
Jul 18, 4 AM $0.0029
+0.70%
$2.31 million $53,374
Jul 18, 3 AM $0.00288
-3.27%
$2.29 million $52,774
Jul 18, 2 AM $0.00297
-0.59%
$2.37 million $53,011
Jul 18, 1 AM $0.00299
+0.68%
$2.38 million $52,871
Jul 18, 12 AM $0.00297
-0.52%
$2.37 million $50,068
Jul 17, 11 PM $0.00299
+1.07%
$2.38 million $51,483
Jul 17, 10 PM $0.00295
+0.22%
$2.35 million $52,558
Jul 17, 9 PM $0.00295
+1.65%
$2.35 million $57,240
Jul 17, 8 PM $0.0029
-1.61%
$2.31 million $56,464
Jul 17, 7 PM $0.00295
-4.73%
$2.35 million $56,387
Jul 17, 6 PM $0.00309
-0.12%
$2.46 million $54,226
Jul 17, 5 PM $0.0031
+0.22%
$2.47 million $53,366
Jul 17, 4 PM $0.00309
-2.19%
$2.46 million $52,690
Jul 17, 3 PM $0.00316
+1.08%
$2.52 million $51,245
Jul 17, 2 PM $0.00313
+0.17%
$2.49 million $48,171
Jul 17, 1 PM $0.00312
-0.15%
$2.49 million $51,766
Jul 17, 12 PM $0.00312
+1.54%
$2.49 million $54,813
Jul 17, 11 AM $0.00308
+0.09%
$2.45 million $57,977
Jul 17, 10 AM $0.00307
-0.02%
$2.45 million $59,469
Jul 17, 9 AM $0.00306
+0.14%
$2.44 million $57,162
Jul 17, 8 AM $0.00305
-2.09%
$2.43 million $60,311
Jul 17, 7 AM $0.00312
-0.65%
$2.49 million $64,089
Jul 17, 6 AM $0.00314
+1.50%
$2.5 million $68,582
Jul 17, 5 AM $0.00309
-1.13%
$2.46 million $65,399
Jul 17, 4 AM $0.00313
-1.39%
$2.49 million $70,016