Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oort Token Historical Data

OORT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 6 AM $0.00216
-0.10%
$1.72 million $80,911
Jul 21, 5 AM $0.00216
-0.76%
$1.72 million $81,291
Jul 21, 4 AM $0.00217
-1.01%
$1.73 million $79,091
Jul 21, 3 AM $0.00219
+0.07%
$1.75 million $80,524
Jul 21, 2 AM $0.00219
+0.02%
$1.75 million $79,905
Jul 21, 1 AM $0.00219
-0.32%
$1.75 million $82,466
Jul 21, 12 AM $0.00219
+0.12%
$1.75 million $82,828
Jul 20, 11 PM $0.00219
-0.52%
$1.75 million $82,438
Jul 20, 10 PM $0.0022
+0.60%
$1.76 million $81,050
Jul 20, 9 PM $0.00219
+0.14%
$1.74 million $80,936
Jul 20, 8 PM $0.00218
-0.27%
$1.74 million $80,695
Jul 20, 7 PM $0.00219
-0.07%
$1.75 million $79,385
Jul 20, 6 PM $0.00219
-0.34%
$1.75 million $78,972
Jul 20, 5 PM $0.0022
+0.11%
$1.75 million $78,538
Jul 20, 4 PM $0.00219
+0.15%
$1.75 million $77,967
Jul 20, 3 PM $0.00218
-0.14%
$1.74 million $75,396
Jul 20, 2 PM $0.00218
+0.81%
$1.74 million $73,870
Jul 20, 1 PM $0.00217
+3.48%
$1.73 million $71,490
Jul 20, 12 PM $0.00209
-3.40%
$1.67 million $69,018
Jul 20, 11 AM $0.00217
-8.15%
$1.73 million $53,078
Jul 20, 10 AM $0.00234
+7.45%
$1.87 million $65,548
Jul 20, 9 AM $0.00218
-5.91%
$1.74 million $63,861
Jul 20, 8 AM $0.00231
-3.59%
$1.85 million $57,984
Jul 20, 7 AM $0.0024
-5.03%
$1.92 million $52,038
Jul 20, 6 AM $0.00255
-0.02%
$2.04 million $50,489
Jul 20, 5 AM $0.00255
-1.29%
$2.04 million $49,576
Jul 20, 4 AM $0.00258
+4.23%
$2.06 million $49,454
Jul 20, 3 AM $0.00248
-3.87%
$1.98 million $47,276
Jul 20, 2 AM $0.00258
-6.51%
$2.06 million $49,150
Jul 20, 1 AM $0.00276
-1.19%
$2.2 million $45,899
Jul 20, 12 AM $0.00279
-2.15%
$2.23 million $44,971
Jul 19, 11 PM $0.00285
+0.31%
$2.28 million $44,791
Jul 19, 10 PM $0.00284
-0.30%
$2.27 million $45,564
Jul 19, 9 PM $0.00285
+1.69%
$2.28 million $45,059
Jul 19, 8 PM $0.00281
+1.52%
$2.24 million $44,797
Jul 19, 7 PM $0.00276
-0.28%
$2.2 million $44,755
Jul 19, 6 PM $0.00277
+0.29%
$2.21 million $45,419
Jul 19, 5 PM $0.00275
+0.48%
$2.2 million $44,428
Jul 19, 4 PM $0.00274
-0.55%
$2.19 million $44,750
Jul 19, 3 PM $0.00276
+0.00%
$2.2 million $45,493
Jul 19, 2 PM $0.00276
-0.28%
$2.2 million $46,674
Jul 19, 1 PM $0.00276
-0.03%
$2.2 million $53,816
Jul 19, 12 PM $0.00276
-2.14%
$2.2 million $56,213
Jul 19, 11 AM $0.00281
-0.20%
$2.24 million $56,379
Jul 19, 10 AM $0.00282
-0.41%
$2.25 million $55,213
Jul 19, 9 AM $0.00284
+0.13%
$2.26 million $54,151
Jul 19, 8 AM $0.00283
-0.01%
$2.26 million $57,118
Jul 19, 7 AM $0.00283
-0.05%
$2.26 million $59,086
Jul 19, 6 AM $0.00283
+0.06%
$2.26 million $60,580
Jul 19, 5 AM $0.00283
+0.05%
$2.26 million $60,884