Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oort Token Historical Data

OORT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 7 AM $0.00193
-3.34%
$1.55 million $40,772
Jul 23, 6 AM $0.00199
-0.89%
$1.6 million $40,768
Jul 23, 5 AM $0.00201
+4.91%
$1.61 million $44,413
Jul 23, 4 AM $0.00192
-2.53%
$1.54 million $44,664
Jul 23, 3 AM $0.00197
-1.94%
$1.58 million $50,128
Jul 23, 2 AM $0.00201
-0.84%
$1.61 million $51,210
Jul 23, 1 AM $0.00202
+0.22%
$1.62 million $59,554
Jul 23, 12 AM $0.00202
-0.48%
$1.62 million $61,416
Jul 22, 11 PM $0.00203
-0.93%
$1.63 million $62,128
Jul 22, 10 PM $0.00205
+0.46%
$1.64 million $62,045
Jul 22, 9 PM $0.00204
+0.11%
$1.63 million $64,298
Jul 22, 8 PM $0.00204
+8.88%
$1.63 million $64,080
Jul 22, 7 PM $0.00187
+1.90%
$1.5 million $65,562
Jul 22, 6 PM $0.00184
+0.58%
$1.47 million $68,854
Jul 22, 5 PM $0.00183
+0.00%
$1.46 million $86,135
Jul 22, 4 PM $0.00183
+2.74%
$1.46 million $88,722
Jul 22, 3 PM $0.00178
+2.14%
$1.42 million $91,873
Jul 22, 2 PM $0.00174
+1.37%
$1.39 million $81,031
Jul 22, 1 PM $0.00172
+1.12%
$1.37 million $95,986
Jul 22, 12 PM $0.0017
-1.94%
$1.36 million $97,461
Jul 22, 11 AM $0.00173
-1.02%
$1.39 million $98,188
Jul 22, 10 AM $0.00175
-1.07%
$1.4 million $101,401
Jul 22, 9 AM $0.00177
-3.61%
$1.42 million $100,537
Jul 22, 8 AM $0.00183
-1.96%
$1.47 million $99,996
Jul 22, 7 AM $0.00187
+1.72%
$1.5 million $100,235
Jul 22, 6 AM $0.00184
+5.93%
$1.47 million $105,400
Jul 22, 5 AM $0.00174
+7.94%
$1.39 million $102,651
Jul 22, 4 AM $0.00161
-6.59%
$1.29 million $103,238
Jul 22, 3 AM $0.00172
-4.07%
$1.38 million $97,749
Jul 22, 2 AM $0.00179
-9.09%
$1.43 million $97,113
Jul 22, 1 AM $0.00197
-2.23%
$1.58 million $89,801
Jul 22, 12 AM $0.00202
-0.37%
$1.61 million $88,383
Jul 21, 11 PM $0.00203
+3.20%
$1.62 million $88,815
Jul 21, 10 PM $0.00196
+2.49%
$1.57 million $88,556
Jul 21, 9 PM $0.00192
+6.14%
$1.53 million $87,239
Jul 21, 8 PM $0.0018
+2.79%
$1.44 million $86,667
Jul 21, 7 PM $0.00176
-3.54%
$1.4 million $86,418
Jul 21, 6 PM $0.00182
-11.49%
$1.45 million $83,560
Jul 21, 5 PM $0.00206
+1.21%
$1.64 million $68,820
Jul 21, 4 PM $0.00204
-4.07%
$1.63 million $67,557
Jul 21, 3 PM $0.00213
+3.29%
$1.7 million $68,002
Jul 21, 2 PM $0.00206
-1.86%
$1.64 million $68,133
Jul 21, 1 PM $0.0021
-0.43%
$1.67 million $68,597
Jul 21, 12 PM $0.00211
-0.12%
$1.68 million $72,030
Jul 21, 11 AM $0.00211
-1.12%
$1.68 million $74,869
Jul 21, 10 AM $0.00213
+0.02%
$1.7 million $74,277
Jul 21, 9 AM $0.00213
+2.01%
$1.7 million $77,786
Jul 21, 8 AM $0.00209
-3.05%
$1.67 million $81,902
Jul 21, 7 AM $0.00215
-0.43%
$1.72 million $85,338
Jul 21, 6 AM $0.00216
-0.10%
$1.72 million $80,911