Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oort Token Historical Data

OORT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 8 AM $0.00175
-1.96%
$1.4 million $37,817
Jul 25, 7 AM $0.00178
+3.07%
$1.43 million $37,357
Jul 25, 6 AM $0.00173
-5.45%
$1.39 million $37,138
Jul 25, 5 AM $0.00183
+2.27%
$1.47 million $75,054
Jul 25, 4 AM $0.00179
+2.46%
$1.43 million $37,218
Jul 25, 3 AM $0.00174
-12.86%
$1.4 million $37,606
Jul 25, 2 AM $0.002
+0.00%
$1.6 million $40,121
Jul 25, 1 AM $0.002
+2.68%
$1.6 million $40,930
Jul 25, 12 AM $0.00195
-2.09%
$1.56 million $80,530
Jul 24, 11 PM $0.00199
-4.63%
$1.6 million $74,412
Jul 24, 10 PM $0.00209
+5.56%
$1.67 million $67,893
Jul 24, 9 PM $0.00198
-1.08%
$1.58 million $61,073
Jul 24, 8 PM $0.002
-0.58%
$1.6 million $61,556
Jul 24, 7 PM $0.00201
+2.73%
$1.61 million $49,678
Jul 24, 6 PM $0.00196
+1.06%
$1.57 million $39,040
Jul 24, 5 PM $0.00194
+4.50%
$1.55 million $31,293
Jul 24, 4 PM $0.00185
-0.26%
$1.49 million $33,184
Jul 24, 3 PM $0.00186
-2.26%
$1.49 million $33,391
Jul 24, 2 PM $0.0019
+6.81%
$1.52 million $25,698
Jul 24, 1 PM $0.00178
+1.60%
$1.43 million $32,842
Jul 24, 12 PM $0.00174
-1.16%
$1.4 million $34,491
Jul 24, 11 AM $0.00176
+0.77%
$1.41 million $33,962
Jul 24, 10 AM $0.00175
+0.37%
$1.4 million $32,769
Jul 24, 9 AM $0.00174
+0.42%
$1.4 million $32,169
Jul 24, 8 AM $0.00174
+0.02%
$1.39 million $33,004
Jul 24, 7 AM $0.00174
-0.98%
$1.39 million $37,698
Jul 24, 6 AM $0.00175
-0.21%
$1.41 million $38,829
Jul 24, 5 AM $0.00176
+1.14%
$1.41 million $37,890
Jul 24, 4 AM $0.00174
-1.73%
$1.39 million $38,603
Jul 24, 3 AM $0.00177
-5.28%
$1.42 million $39,472
Jul 24, 2 AM $0.00187
-1.82%
$1.5 million $38,044
Jul 24, 1 AM $0.0019
+0.84%
$1.52 million $37,397
Jul 24, 12 AM $0.00189
+0.85%
$1.51 million $37,038
Jul 23, 11 PM $0.00187
-0.32%
$1.5 million $37,563
Jul 23, 10 PM $0.00188
-0.17%
$1.5 million $39,114
Jul 23, 9 PM $0.00188
-2.32%
$1.51 million $38,572
Jul 23, 8 PM $0.00192
+1.43%
$1.54 million $40,291
Jul 23, 7 PM $0.0019
+0.00%
$1.52 million $41,156
Jul 23, 6 PM $0.0019
-0.44%
$1.52 million $41,721
Jul 23, 5 PM $0.0019
-0.93%
$1.53 million $40,475
Jul 23, 4 PM $0.00192
+0.53%
$1.54 million $40,278
Jul 23, 3 PM $0.00191
-2.03%
$1.53 million $40,021
Jul 23, 2 PM $0.00195
-0.23%
$1.56 million $39,183
Jul 23, 1 PM $0.00196
-0.74%
$1.57 million $39,491
Jul 23, 12 PM $0.00197
+1.36%
$1.58 million $37,772
Jul 23, 11 AM $0.00194
-2.55%
$1.56 million $37,880
Jul 23, 10 AM $0.002
-0.02%
$1.6 million $37,411
Jul 23, 9 AM $0.002
-2.99%
$1.6 million $40,827
Jul 23, 8 AM $0.00206
+6.70%
$1.65 million $42,135
Jul 23, 7 AM $0.00193
-3.34%
$1.55 million $40,772