Oort Token Historical Data

OORT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0138
+16.29%
$ 10.24 million $ 651,079
Apr 16, 4 AM $ 0.0119
+13.53%
$ 8.82 million $ 518,276
Apr 16, 3 AM $ 0.0104
+6.71%
$ 7.77 million $ 464,134
Apr 16, 2 AM $ 0.00979
-1.39%
$ 7.27 million $ 436,998
Apr 16, 1 AM $ 0.00993
+13.09%
$ 7.37 million $ 434,191
Apr 16, 12 AM $ 0.00878
+2.49%
$ 6.52 million $ 387,027
Apr 15, 11 PM $ 0.00856
+1.60%
$ 6.36 million $ 392,251
Apr 15, 10 PM $ 0.00843
+0.15%
$ 6.26 million $ 382,040
Apr 15, 9 PM $ 0.00842
-0.37%
$ 6.25 million $ 380,792
Apr 15, 8 PM $ 0.00845
+0.44%
$ 6.27 million $ 386,865
Apr 15, 7 PM $ 0.00841
-2.46%
$ 6.25 million $ 382,256
Apr 15, 6 PM $ 0.00862
+3.51%
$ 6.4 million $ 391,318
Apr 15, 5 PM $ 0.00833
+0.97%
$ 6.19 million $ 375,514
Apr 15, 4 PM $ 0.00825
+1.58%
$ 6.13 million $ 380,018
Apr 15, 3 PM $ 0.00812
+0.27%
$ 6.03 million $ 369,080
Apr 15, 2 PM $ 0.0081
+0.05%
$ 6.02 million $ 360,771
Apr 15, 1 PM $ 0.0081
+0.96%
$ 6.01 million $ 359,849
Apr 15, 12 PM $ 0.00802
+1.20%
$ 5.96 million $ 361,104
Apr 15, 11 AM $ 0.00792
+0.15%
$ 5.88 million $ 358,086
Apr 15, 10 AM $ 0.00791
-1.45%
$ 5.88 million $ 353,787
Apr 15, 9 AM $ 0.00803
+0.02%
$ 5.96 million $ 359,627
Apr 15, 8 AM $ 0.00803
-0.15%
$ 5.96 million $ 367,884
Apr 15, 7 AM $ 0.00804
-0.26%
$ 5.97 million $ 370,470
Apr 15, 6 AM $ 0.00806
-1.63%
$ 5.99 million $ 372,077
Apr 15, 5 AM $ 0.00819
+0.83%
$ 6.09 million $ 378,267
Apr 15, 4 AM $ 0.00812
+4.61%
$ 6.03 million $ 385,144
Apr 15, 3 AM $ 0.00777
-2.27%
$ 5.77 million $ 377,727
Apr 15, 2 AM $ 0.00795
-2.84%
$ 5.88 million $ 380,828
Apr 15, 1 AM $ 0.00818
+3.91%
$ 6.06 million $ 378,778
Apr 15, 12 AM $ 0.00787
+2.47%
$ 5.83 million $ 365,366
Apr 14, 11 PM $ 0.00768
+0.94%
$ 5.69 million $ 352,834
Apr 14, 10 PM $ 0.00761
+1.65%
$ 5.63 million $ 360,051
Apr 14, 9 PM $ 0.00749
-0.29%
$ 5.54 million $ 363,002
Apr 14, 8 PM $ 0.00751
-0.61%
$ 5.56 million $ 358,460
Apr 14, 7 PM $ 0.00756
-1.73%
$ 5.59 million $ 368,157
Apr 14, 6 PM $ 0.00769
+1.26%
$ 5.69 million $ 362,779
Apr 14, 5 PM $ 0.0076
+0.35%
$ 5.62 million $ 366,629
Apr 14, 4 PM $ 0.00757
+1.29%
$ 5.6 million $ 370,463
Apr 14, 3 PM $ 0.00747
-0.23%
$ 5.53 million $ 372,119
Apr 14, 2 PM $ 0.00748
+1.84%
$ 5.54 million $ 373,620
Apr 14, 1 PM $ 0.00735
-0.14%
$ 5.44 million $ 369,277
Apr 14, 12 PM $ 0.00736
-0.03%
$ 5.45 million $ 368,663
Apr 14, 11 AM $ 0.00736
+0.23%
$ 5.45 million $ 369,265
Apr 14, 10 AM $ 0.00735
-0.97%
$ 5.44 million $ 373,429
Apr 14, 9 AM $ 0.00742
+1.18%
$ 5.49 million $ 370,876
Apr 14, 8 AM $ 0.00733
-2.00%
$ 5.43 million $ 368,169
Apr 14, 7 AM $ 0.00749
-0.09%
$ 5.54 million $ 371,006
Apr 14, 6 AM $ 0.00749
+2.24%
$ 5.55 million $ 379,589
Apr 14, 5 AM $ 0.00733
+4.25%
$ 5.42 million $ 367,716
Apr 14, 4 AM $ 0.00702
+0.02%
$ 5.2 million $ 357,127