Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oort Token Historical Data

OORT Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:29 PM $0.00201
+0.00%
$-- $43,626
8:28 PM $0.00201
+0.00%
$-- $43,706
8:27 PM $0.00201
+0.00%
$-- $43,758
8:26 PM $0.00201
+0.00%
$-- $43,782
8:25 PM $0.00201
+0.00%
$-- $43,792
8:24 PM $0.00201
+0.00%
$-- $43,792
8:23 PM $0.00201
+0.00%
$-- $43,805
8:22 PM $0.00201
+0.00%
$-- $43,843
8:21 PM $0.00201
+0.00%
$-- $43,856
8:20 PM $0.00201
+0.00%
$-- $43,856
8:19 PM $0.00201
+0.00%
$-- $43,870
8:18 PM $0.00201
+0.00%
$-- $43,884
8:17 PM $0.00201
+0.00%
$-- $43,898
8:16 PM $0.00201
+0.00%
$-- $43,898
8:15 PM $0.00201
+0.00%
$-- $43,898
8:14 PM $0.00201
+0.00%
$-- $43,898
8:13 PM $0.00201
+0.00%
$-- $43,911
8:12 PM $0.00201
+0.00%
$-- $43,911
8:11 PM $0.00201
+0.00%
$-- $43,925
8:10 PM $0.00201
+0.00%
$-- $43,925
8:09 PM $0.00201
+0.00%
$-- $43,938
8:08 PM $0.00201
+0.00%
$-- $43,938
8:07 PM $0.00201
+0.00%
$-- $43,951
8:06 PM $0.00201
+0.00%
$-- $43,951
8:05 PM $0.00201
+0.00%
$-- $43,971
8:04 PM $0.00201
+0.00%
$-- $43,984
8:03 PM $0.00201
+0.00%
$-- $43,985
8:02 PM $0.00201
+0.00%
$-- $44,000
8:01 PM $0.00201
+0.00%
$-- $44,013
8:00 PM $0.00201
+0.00%
$-- $44,013
7:59 PM $0.00201
+0.00%
$-- $44,013
7:58 PM $0.00201
+0.00%
$-- $44,027
7:57 PM $0.00201
+0.01%
$-- $44,027
7:56 PM $0.00201
+0.00%
$-- $44,049
7:55 PM $0.00201
+0.00%
$-- $44,062
7:54 PM $0.00201
+0.00%
$-- $44,076
7:53 PM $0.00201
+0.00%
$-- $44,089
7:52 PM $0.00201
+0.00%
$-- $44,089
7:51 PM $0.00201
+0.00%
$-- $44,089
7:50 PM $0.00201
+0.00%
$-- $44,102
7:49 PM $0.00201
+0.00%
$-- $44,102
7:48 PM $0.00201
+0.00%
$-- $44,102
7:47 PM $0.00201
+0.00%
$-- $44,116
7:46 PM $0.00201
+0.00%
$-- $44,129
7:45 PM $0.00201
+0.00%
$-- $44,143
7:44 PM $0.00201
+0.00%
$-- $44,156
7:43 PM $0.00201
+0.00%
$-- $44,156
7:42 PM $0.00201
+0.00%
$-- $44,170
7:41 PM $0.00201
+0.00%
$-- $44,170
7:40 PM $0.00201
+0.00%
$-- $44,185