Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oort Token Historical Data

OORT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 10 AM $0.00177
-0.40%
$1.41 million $46,784
Jul 27, 9 AM $0.00177
-0.23%
$1.41 million $44,335
Jul 27, 8 AM $0.00177
-0.61%
$1.42 million $42,117
Jul 27, 7 AM $0.00178
+1.30%
$1.43 million $40,315
Jul 27, 6 AM $0.00176
-0.96%
$1.41 million $36,503
Jul 27, 5 AM $0.00178
-0.16%
$1.42 million $35,324
Jul 27, 4 AM $0.00178
+0.85%
$1.42 million $35,869
Jul 27, 3 AM $0.00176
-1.14%
$1.41 million $34,821
Jul 27, 2 AM $0.00178
+0.58%
$1.43 million $31,186
Jul 27, 1 AM $0.00177
-0.13%
$1.42 million $31,276
Jul 27, 12 AM $0.00177
+0.14%
$1.42 million $30,929
Jul 26, 11 PM $0.00177
-0.63%
$1.42 million $31,729
Jul 26, 10 PM $0.00178
+0.00%
$1.43 million $30,917
Jul 26, 9 PM $0.00178
-0.14%
$1.43 million $30,785
Jul 26, 8 PM $0.00179
+0.69%
$1.43 million $31,010
Jul 26, 7 PM $0.00177
-0.06%
$1.42 million $30,666
Jul 26, 6 PM $0.00177
-0.35%
$1.42 million $30,370
Jul 26, 5 PM $0.00178
+0.21%
$1.43 million $29,994
Jul 26, 4 PM $0.00178
+0.27%
$1.43 million $29,516
Jul 26, 3 PM $0.00177
+0.25%
$1.42 million $29,933
Jul 26, 2 PM $0.00177
-0.56%
$1.42 million $29,955
Jul 26, 1 PM $0.00178
-0.03%
$1.43 million $27,869
Jul 26, 12 PM $0.00178
+2.79%
$1.43 million $24,804
Jul 26, 11 AM $0.00173
+1.67%
$1.39 million $19,171
Jul 26, 10 AM $0.0017
-1.75%
$1.37 million $18,755
Jul 26, 9 AM $0.00173
+0.55%
$1.39 million $19,393
Jul 26, 8 AM $0.00172
-4.32%
$1.38 million $19,701
Jul 26, 7 AM $0.0018
+1.05%
$1.45 million $19,482
Jul 26, 6 AM $0.00178
+1.77%
$1.43 million $19,965
Jul 26, 5 AM $0.00175
+3.83%
$1.41 million $19,814
Jul 26, 4 AM $0.00169
-1.34%
$1.35 million $18,921
Jul 26, 3 AM $0.00171
+0.10%
$1.37 million $18,393
Jul 26, 2 AM $0.00171
+0.33%
$1.37 million $18,909
Jul 26, 1 AM $0.0017
+0.00%
$1.37 million $19,461
Jul 26, 12 AM $0.0017
-2.60%
$1.37 million $20,793
Jul 25, 11 PM $0.00175
-0.58%
$1.4 million $23,976
Jul 25, 10 PM $0.00176
+0.98%
$1.41 million $25,813
Jul 25, 9 PM $0.00174
-0.43%
$1.4 million $28,096
Jul 25, 8 PM $0.00175
+0.02%
$1.4 million $28,444
Jul 25, 7 PM $0.00175
-0.03%
$1.4 million $31,888
Jul 25, 6 PM $0.00175
+0.11%
$1.4 million $34,578
Jul 25, 5 PM $0.00175
+0.48%
$1.4 million $35,032
Jul 25, 4 PM $0.00174
-3.07%
$1.39 million $36,037
Jul 25, 3 PM $0.00179
+2.74%
$1.44 million $71,526
Jul 25, 2 PM $0.00174
-0.20%
$1.4 million $35,241
Jul 25, 1 PM $0.00175
-1.26%
$1.4 million $35,976
Jul 25, 12 PM $0.00177
+0.01%
$1.42 million $35,723
Jul 25, 11 AM $0.00177
+0.00%
$1.42 million $35,557
Jul 25, 10 AM $0.00177
+1.30%
$1.42 million $37,494
Jul 25, 9 AM $0.00175
+0.03%
$1.4 million $37,558