Oort Token Historical Data

OORT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0126
+2.02%
$ 9.4 million $ 219,633
Apr 18, 4 AM $ 0.0124
+2.41%
$ 9.22 million $ 221,932
Apr 18, 3 AM $ 0.0121
+0.63%
$ 9 million $ 221,921
Apr 18, 2 AM $ 0.012
+12.89%
$ 8.93 million $ 221,959
Apr 18, 1 AM $ 0.0106
+0.37%
$ 7.91 million $ 218,954
Apr 18, 12 AM $ 0.0106
+0.51%
$ 7.88 million $ 239,465
Apr 17, 11 PM $ 0.0105
+0.86%
$ 7.85 million $ 244,088
Apr 17, 10 PM $ 0.0105
+0.03%
$ 7.78 million $ 252,769
Apr 17, 9 PM $ 0.0104
+0.27%
$ 7.77 million $ 263,237
Apr 17, 8 PM $ 0.0104
-0.59%
$ 7.75 million $ 263,399
Apr 17, 7 PM $ 0.0105
+1.08%
$ 7.8 million $ 268,968
Apr 17, 6 PM $ 0.0104
-0.82%
$ 7.72 million $ 273,200
Apr 17, 5 PM $ 0.0105
-0.08%
$ 7.78 million $ 277,145
Apr 17, 4 PM $ 0.0105
-0.77%
$ 7.79 million $ 274,968
Apr 17, 3 PM $ 0.0105
-0.67%
$ 7.85 million $ 277,223
Apr 17, 2 PM $ 0.0106
-0.85%
$ 7.9 million $ 282,991
Apr 17, 1 PM $ 0.0107
+0.72%
$ 7.97 million $ 302,711
Apr 17, 12 PM $ 0.0106
-0.27%
$ 7.91 million $ 328,244
Apr 17, 11 AM $ 0.0107
-2.09%
$ 7.93 million $ 327,029
Apr 17, 10 AM $ 0.0109
+2.27%
$ 8.1 million $ 331,261
Apr 17, 9 AM $ 0.0106
-0.59%
$ 7.92 million $ 331,636
Apr 17, 8 AM $ 0.0107
+0.92%
$ 7.97 million $ 340,404
Apr 17, 7 AM $ 0.0106
+0.44%
$ 7.9 million $ 353,782
Apr 17, 6 AM $ 0.0106
-0.73%
$ 7.86 million $ 398,506
Apr 17, 5 AM $ 0.0106
+5.30%
$ 7.92 million $ 453,474
Apr 17, 4 AM $ 0.0101
+1.76%
$ 7.52 million $ 553,576
Apr 17, 3 AM $ 0.00993
-4.23%
$ 7.39 million $ 591,753
Apr 17, 2 AM $ 0.0104
-7.04%
$ 7.71 million $ 618,077
Apr 17, 1 AM $ 0.0112
+3.83%
$ 8.3 million $ 613,124
Apr 17, 12 AM $ 0.0107
-1.36%
$ 7.99 million $ 635,868
Apr 16, 11 PM $ 0.0109
+9.06%
$ 8.1 million $ 646,871
Apr 16, 10 PM $ 0.00999
-0.16%
$ 7.43 million $ 637,905
Apr 16, 9 PM $ 0.01
+0.41%
$ 7.44 million $ 639,353
Apr 16, 8 PM $ 0.00998
+0.50%
$ 7.43 million $ 647,328
Apr 16, 7 PM $ 0.00993
+5.18%
$ 7.39 million $ 647,013
Apr 16, 6 PM $ 0.00946
+0.49%
$ 7.04 million $ 648,904
Apr 16, 5 PM $ 0.00942
+0.69%
$ 7.01 million $ 661,198
Apr 16, 4 PM $ 0.00935
+0.87%
$ 6.96 million $ 664,839
Apr 16, 3 PM $ 0.00927
-1.31%
$ 6.9 million $ 652,495
Apr 16, 2 PM $ 0.00939
-5.19%
$ 6.99 million $ 658,173
Apr 16, 1 PM $ 0.00989
-13.22%
$ 7.36 million $ 678,123
Apr 16, 12 PM $ 0.0114
-0.51%
$ 8.48 million $ 680,477
Apr 16, 11 AM $ 0.0115
-3.90%
$ 8.52 million $ 692,334
Apr 16, 10 AM $ 0.0119
+5.15%
$ 8.87 million $ 710,204
Apr 16, 9 AM $ 0.0113
+0.99%
$ 8.44 million $ 707,914
Apr 16, 8 AM $ 0.0112
-6.79%
$ 8.37 million $ 696,893
Apr 16, 7 AM $ 0.0121
+5.94%
$ 8.98 million $ 708,800
Apr 16, 6 AM $ 0.0114
-17.23%
$ 8.48 million $ 665,256
Apr 16, 5 AM $ 0.0138
+16.29%
$ 10.24 million $ 651,079
Apr 16, 4 AM $ 0.0119
+13.53%
$ 8.82 million $ 518,276