Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oort Token Historical Data

OORT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 AM $0.00143
-2.16%
$1.15 million $72,154
Jul 29, 10 AM $0.00146
+1.12%
$1.17 million $72,423
Jul 29, 9 AM $0.00145
-1.02%
$1.16 million $72,362
Jul 29, 8 AM $0.00146
-0.84%
$1.17 million $72,847
Jul 29, 7 AM $0.00147
+0.53%
$1.18 million $73,055
Jul 29, 6 AM $0.00146
+1.02%
$1.17 million $73,064
Jul 29, 5 AM $0.00145
-2.05%
$1.16 million $70,733
Jul 29, 4 AM $0.00148
-0.33%
$1.19 million $56,373
Jul 29, 3 AM $0.00148
-2.78%
$1.19 million $65,243
Jul 29, 2 AM $0.00153
-0.11%
$1.22 million $63,677
Jul 29, 1 AM $0.00153
+0.52%
$1.22 million $64,582
Jul 29, 12 AM $0.00152
-1.02%
$1.22 million $62,834
Jul 28, 11 PM $0.00154
+0.39%
$1.23 million $60,553
Jul 28, 10 PM $0.00153
+0.32%
$1.23 million $58,454
Jul 28, 9 PM $0.00153
-0.01%
$1.22 million $57,265
Jul 28, 8 PM $0.00153
+0.00%
$1.22 million $55,255
Jul 28, 7 PM $0.00153
-0.51%
$1.22 million $53,414
Jul 28, 6 PM $0.00153
+0.28%
$1.23 million $48,290
Jul 28, 5 PM $0.00153
-0.26%
$1.23 million $47,587
Jul 28, 4 PM $0.00153
+0.54%
$1.23 million $45,174
Jul 28, 3 PM $0.00153
-0.98%
$1.22 million $43,658
Jul 28, 2 PM $0.00154
+0.03%
$1.23 million $37,934
Jul 28, 1 PM $0.00154
-0.19%
$1.23 million $38,990
Jul 28, 12 PM $0.00154
-3.62%
$1.24 million $38,709
Jul 28, 11 AM $0.0016
-0.38%
$1.28 million $33,875
Jul 28, 10 AM $0.00161
+0.36%
$1.29 million $33,303
Jul 28, 9 AM $0.0016
-1.07%
$1.28 million $33,254
Jul 28, 8 AM $0.00162
+0.01%
$1.3 million $31,721
Jul 28, 7 AM $0.00162
-2.55%
$1.3 million $32,200
Jul 28, 6 AM $0.00166
-1.49%
$1.33 million $34,050
Jul 28, 5 AM $0.00168
+0.31%
$1.35 million $36,207
Jul 28, 4 AM $0.00168
+0.01%
$1.35 million $37,657
Jul 28, 3 AM $0.00168
+0.02%
$1.34 million $38,950
Jul 28, 2 AM $0.00168
-0.07%
$1.34 million $42,424
Jul 28, 1 AM $0.00168
+0.07%
$1.35 million $40,222
Jul 28, 12 AM $0.00168
-0.07%
$1.34 million $40,913
Jul 27, 11 PM $0.00168
-0.64%
$1.35 million $41,413
Jul 27, 10 PM $0.00169
+0.06%
$1.35 million $41,418
Jul 27, 9 PM $0.00169
-0.01%
$1.35 million $41,115
Jul 27, 8 PM $0.00169
-0.02%
$1.35 million $41,116
Jul 27, 7 PM $0.0017
+0.00%
$1.36 million $41,433
Jul 27, 6 PM $0.0017
+0.00%
$1.36 million $41,863
Jul 27, 5 PM $0.0017
+0.38%
$1.36 million $42,258
Jul 27, 4 PM $0.00169
+0.11%
$1.35 million $42,912
Jul 27, 3 PM $0.00169
-0.19%
$1.35 million $43,147
Jul 27, 2 PM $0.00169
-4.71%
$1.36 million $43,706
Jul 27, 1 PM $0.00178
+0.46%
$1.42 million $43,321
Jul 27, 12 PM $0.00177
+0.00%
$1.42 million $43,217
Jul 27, 11 AM $0.00177
+0.11%
$1.42 million $49,008
Jul 27, 10 AM $0.00177
-0.40%
$1.41 million $46,784