Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oort Token Historical Data

OORT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 PM $0.00222
-0.06%
$1.91 million $19,972
Sep 22, 9 PM $0.00222
-0.42%
$1.91 million $21,921
Sep 22, 8 PM $0.00223
-0.05%
$1.92 million $25,108
Sep 22, 7 PM $0.00223
+0.35%
$1.92 million $26,845
Sep 22, 6 PM $0.00222
+0.02%
$1.91 million $39,505
Sep 22, 5 PM $0.00222
+0.52%
$1.91 million $44,366
Sep 22, 4 PM $0.00221
-0.16%
$1.9 million $44,087
Sep 22, 3 PM $0.00222
-0.25%
$1.9 million $44,456
Sep 22, 2 PM $0.00222
-0.01%
$1.91 million $44,454
Sep 22, 1 PM $0.00222
-0.29%
$1.91 million $44,935
Sep 22, 12 PM $0.00223
-0.08%
$1.91 million $44,862
Sep 22, 11 AM $0.00223
-0.26%
$1.92 million $47,898
Sep 22, 10 AM $0.00224
-0.80%
$1.92 million $47,248
Sep 22, 9 AM $0.00225
-0.50%
$1.94 million $47,072
Sep 22, 8 AM $0.00226
+0.45%
$1.94 million $47,592
Sep 22, 7 AM $0.00225
-0.02%
$1.94 million $47,694
Sep 22, 6 AM $0.00225
+0.04%
$1.94 million $47,406
Sep 22, 5 AM $0.00225
-0.21%
$1.94 million $47,352
Sep 22, 4 AM $0.00226
+0.20%
$1.94 million $47,256
Sep 22, 3 AM $0.00225
+1.85%
$1.94 million $47,643
Sep 22, 2 AM $0.00221
+0.25%
$1.9 million $46,486
Sep 22, 1 AM $0.00221
-0.05%
$1.9 million $45,589
Sep 22, 12 AM $0.00221
-0.09%
$1.9 million $45,588
Sep 21, 11 PM $0.00221
-0.87%
$1.9 million $44,748
Sep 21, 10 PM $0.00223
-1.05%
$1.92 million $43,464
Sep 21, 9 PM $0.00226
+1.44%
$1.94 million $41,395
Sep 21, 8 PM $0.00223
+1.51%
$1.91 million $38,155
Sep 21, 7 PM $0.00219
+10.63%
$1.88 million $36,372
Sep 21, 6 PM $0.00198
+8.12%
$1.7 million $23,803
Sep 21, 5 PM $0.00183
-0.01%
$1.57 million $18,856
Sep 21, 4 PM $0.00183
+0.05%
$1.58 million $18,660
Sep 21, 3 PM $0.00183
+0.37%
$1.57 million $18,197
Sep 21, 2 PM $0.00183
-0.32%
$1.57 million $19,183
Sep 21, 1 PM $0.00183
+0.23%
$1.57 million $18,775
Sep 21, 12 PM $0.00183
+0.15%
$1.57 million $20,062
Sep 21, 11 AM $0.00183
-0.02%
$1.57 million $17,030
Sep 21, 10 AM $0.00183
+0.06%
$1.57 million $16,535
Sep 21, 9 AM $0.00183
-0.76%
$1.57 million $16,398
Sep 21, 8 AM $0.00184
-0.28%
$1.58 million $15,897
Sep 21, 7 AM $0.00184
-0.01%
$1.58 million $15,758
Sep 21, 6 AM $0.00184
-0.04%
$1.58 million $15,945
Sep 21, 5 AM $0.00185
+0.35%
$1.59 million $15,869
Sep 21, 4 AM $0.00184
+0.04%
$1.58 million $16,145
Sep 21, 3 AM $0.00184
+0.02%
$1.58 million $15,723
Sep 21, 2 AM $0.00184
-0.02%
$1.58 million $15,520
Sep 21, 1 AM $0.00184
-0.31%
$1.58 million $16,605
Sep 21, 12 AM $0.00184
+0.00%
$1.58 million $16,442
Sep 20, 11 PM $0.00184
+0.01%
$1.58 million $16,556
Sep 20, 10 PM $0.00184
-0.03%
$1.58 million $16,929
Sep 20, 9 PM $0.00184
-0.24%
$1.58 million $16,919