Oort Token Historical Data

OORT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.00701
-1.54%
$ 5.45 million $ 74,038
Jun 11, 8 AM $ 0.00711
-0.15%
$ 5.53 million $ 63,877
Jun 11, 7 AM $ 0.00713
+0.29%
$ 5.54 million $ 64,658
Jun 11, 6 AM $ 0.0071
-0.07%
$ 5.52 million $ 65,383
Jun 11, 5 AM $ 0.00711
-0.06%
$ 5.53 million $ 65,417
Jun 11, 4 AM $ 0.00712
+0.35%
$ 5.54 million $ 71,162
Jun 11, 3 AM $ 0.0071
-0.17%
$ 5.52 million $ 71,456
Jun 11, 2 AM $ 0.00712
-1.47%
$ 5.53 million $ 71,692
Jun 11, 1 AM $ 0.00722
+0.03%
$ 5.61 million $ 70,036
Jun 11, 12 AM $ 0.00722
-0.67%
$ 5.61 million $ 71,244
Jun 10, 11 PM $ 0.00727
+0.26%
$ 5.65 million $ 71,058
Jun 10, 10 PM $ 0.00725
-1.82%
$ 5.63 million $ 70,842
Jun 10, 9 PM $ 0.00738
+0.09%
$ 5.74 million $ 68,569
Jun 10, 8 PM $ 0.00738
+3.00%
$ 5.73 million $ 68,436
Jun 10, 7 PM $ 0.00716
+0.00%
$ 5.56 million $ 67,751
Jun 10, 6 PM $ 0.00716
+0.10%
$ 5.56 million $ 68,860
Jun 10, 5 PM $ 0.00715
-0.09%
$ 5.56 million $ 67,451
Jun 10, 4 PM $ 0.00716
-3.26%
$ 5.56 million $ 66,133
Jun 10, 3 PM $ 0.0074
+2.56%
$ 5.75 million $ 64,133
Jun 10, 2 PM $ 0.00722
+0.05%
$ 5.61 million $ 65,257
Jun 10, 1 PM $ 0.00721
+0.07%
$ 5.6 million $ 65,188
Jun 10, 12 PM $ 0.00721
+0.14%
$ 5.6 million $ 74,989
Jun 10, 11 AM $ 0.0072
-0.37%
$ 5.59 million $ 75,655
Jun 10, 10 AM $ 0.00722
+0.82%
$ 5.61 million $ 75,493
Jun 10, 9 AM $ 0.00717
-0.05%
$ 5.57 million $ 75,800
Jun 10, 8 AM $ 0.00717
-0.03%
$ 5.57 million $ 75,286
Jun 10, 7 AM $ 0.00717
+0.34%
$ 5.57 million $ 75,268
Jun 10, 6 AM $ 0.00715
+0.00%
$ 5.55 million $ 75,305
Jun 10, 5 AM $ 0.00715
-0.47%
$ 5.55 million $ 74,850
Jun 10, 4 AM $ 0.00718
+0.13%
$ 5.58 million $ 69,032
Jun 10, 3 AM $ 0.00717
+0.01%
$ 5.57 million $ 69,887
Jun 10, 2 AM $ 0.00717
+0.07%
$ 5.57 million $ 75,160
Jun 10, 1 AM $ 0.00717
-0.09%
$ 5.56 million $ 75,194
Jun 10, 12 AM $ 0.00717
+0.00%
$ 5.57 million $ 74,986
Jun 9, 11 PM $ 0.00717
-0.02%
$ 5.57 million $ 74,822
Jun 9, 10 PM $ 0.00717
-0.01%
$ 5.57 million $ 74,798
Jun 9, 9 PM $ 0.00718
-0.18%
$ 5.57 million $ 75,201
Jun 9, 8 PM $ 0.00719
+0.06%
$ 5.58 million $ 75,840
Jun 9, 7 PM $ 0.00718
+0.90%
$ 5.58 million $ 75,192
Jun 9, 6 PM $ 0.00712
+0.04%
$ 5.53 million $ 72,798
Jun 9, 5 PM $ 0.0071
+0.01%
$ 5.51 million $ 73,108
Jun 9, 4 PM $ 0.0071
-0.35%
$ 5.51 million $ 73,546
Jun 9, 3 PM $ 0.00713
-1.84%
$ 5.53 million $ 73,084
Jun 9, 2 PM $ 0.00726
+0.92%
$ 5.64 million $ 69,570
Jun 9, 1 PM $ 0.0072
+1.33%
$ 5.59 million $ 69,223
Jun 9, 12 PM $ 0.0071
+0.12%
$ 5.51 million $ 59,584
Jun 9, 11 AM $ 0.00709
-0.03%
$ 5.51 million $ 58,182
Jun 9, 10 AM $ 0.00709
+0.86%
$ 5.51 million $ 57,775
Jun 9, 9 AM $ 0.00703
+0.11%
$ 5.46 million $ 57,050
Jun 9, 8 AM $ 0.00703
+0.18%
$ 5.45 million $ 58,818