Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oort Token Historical Data

OORT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 12 PM $0.00105
+0.30%
$844,354 $91,512
Jul 31, 11 AM $0.00105
-4.83%
$841,359 $92,215
Jul 31, 10 AM $0.0011
+0.09%
$883,535 $86,868
Jul 31, 9 AM $0.0011
-0.20%
$882,719 $83,261
Jul 31, 8 AM $0.0011
-1.78%
$884,508 $79,577
Jul 31, 7 AM $0.00112
-4.48%
$900,556 $78,204
Jul 31, 6 AM $0.00117
-2.20%
$942,839 $73,201
Jul 31, 5 AM $0.0012
-0.53%
$964,084 $71,798
Jul 31, 4 AM $0.00121
+0.22%
$969,182 $71,257
Jul 31, 3 AM $0.0012
-0.93%
$967,037 $69,246
Jul 31, 2 AM $0.00122
-0.74%
$975,731 $68,560
Jul 31, 1 AM $0.00123
-0.44%
$983,048 $67,999
Jul 31, 12 AM $0.00123
-2.57%
$987,385 $66,866
Jul 30, 11 PM $0.00126
-0.39%
$1.01 million $67,433
Jul 30, 10 PM $0.00127
+0.07%
$1.02 million $68,495
Jul 30, 9 PM $0.00127
-0.18%
$1.02 million $70,100
Jul 30, 8 PM $0.00127
-5.64%
$1.02 million $70,717
Jul 30, 7 PM $0.00135
-0.01%
$1.08 million $68,580
Jul 30, 6 PM $0.00135
+0.80%
$1.08 million $71,344
Jul 30, 5 PM $0.00133
+2.28%
$1.07 million $71,939
Jul 30, 4 PM $0.0013
-2.90%
$1.05 million $71,991
Jul 30, 3 PM $0.00134
-0.12%
$1.08 million $70,616
Jul 30, 2 PM $0.00135
-0.18%
$1.08 million $71,883
Jul 30, 1 PM $0.00135
+0.54%
$1.08 million $74,380
Jul 30, 12 PM $0.00134
-2.88%
$1.08 million $76,004
Jul 30, 11 AM $0.00138
-1.82%
$1.11 million $75,289
Jul 30, 10 AM $0.00141
-0.04%
$1.13 million $74,865
Jul 30, 9 AM $0.00141
+0.27%
$1.13 million $76,000
Jul 30, 8 AM $0.0014
-1.50%
$1.13 million $77,393
Jul 30, 7 AM $0.00142
+0.16%
$1.14 million $75,806
Jul 30, 6 AM $0.00142
+0.21%
$1.14 million $76,376
Jul 30, 5 AM $0.00142
+0.17%
$1.14 million $77,828
Jul 30, 4 AM $0.00142
+0.09%
$1.14 million $78,083
Jul 30, 3 AM $0.00142
-0.34%
$1.14 million $78,232
Jul 30, 2 AM $0.00142
+0.43%
$1.14 million $77,522
Jul 30, 1 AM $0.00142
-0.94%
$1.13 million $77,600
Jul 30, 12 AM $0.00143
-0.15%
$1.15 million $77,024
Jul 29, 11 PM $0.00143
+0.29%
$1.15 million $74,712
Jul 29, 10 PM $0.00143
+0.04%
$1.15 million $74,152
Jul 29, 9 PM $0.00143
+0.05%
$1.15 million $72,182
Jul 29, 8 PM $0.00143
-0.11%
$1.14 million $71,907
Jul 29, 7 PM $0.00143
+0.08%
$1.15 million $71,683
Jul 29, 6 PM $0.00143
+0.37%
$1.15 million $72,309
Jul 29, 5 PM $0.00142
-0.09%
$1.14 million $70,328
Jul 29, 4 PM $0.00143
-0.07%
$1.14 million $70,957
Jul 29, 3 PM $0.00142
-0.76%
$1.14 million $70,620
Jul 29, 2 PM $0.00143
+0.15%
$1.15 million $72,309
Jul 29, 1 PM $0.00143
+0.11%
$1.15 million $69,445
Jul 29, 12 PM $0.00143
+0.14%
$1.15 million $67,993
Jul 29, 11 AM $0.00143
-2.16%
$1.15 million $72,154