Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oort Token Historical Data

OORT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 PM $0.00102
-1.65%
$818,835 $249,501
Aug 2, 1 PM $0.00104
+3.38%
$832,591 $244,099
Aug 2, 12 PM $0.001
-1.35%
$805,350 $242,587
Aug 2, 11 AM $0.00102
+1.44%
$816,384 $242,531
Aug 2, 10 AM $0.001
-0.05%
$804,824 $243,496
Aug 2, 9 AM $0.001
-0.03%
$805,201 $245,396
Aug 2, 8 AM $0.001
+0.02%
$805,461 $244,429
Aug 2, 7 AM $0.001
-0.72%
$805,273 $245,133
Aug 2, 6 AM $0.00101
+0.78%
$811,090 $247,175
Aug 2, 5 AM $0.001
-0.08%
$804,839 $239,848
Aug 2, 4 AM $0.001
-0.44%
$805,447 $237,650
Aug 2, 3 AM $0.00101
+0.48%
$808,975 $237,292
Aug 2, 2 AM $0.001
+0.05%
$804,688 $236,288
Aug 2, 1 AM $0.001
-0.63%
$803,949 $233,615
Aug 2, 12 AM $0.00101
+0.34%
$809,785 $104,450
Aug 1, 11 PM $0.00101
+0.32%
$809,063 $80,037
Aug 1, 10 PM $0.001
-0.01%
$806,456 $79,984
Aug 1, 9 PM $0.001
+0.04%
$806,547 $89,303
Aug 1, 8 PM $0.001
+0.00%
$806,236 $89,772
Aug 1, 7 PM $0.001
-0.01%
$806,227 $89,308
Aug 1, 6 PM $0.001
-0.48%
$806,346 $85,580
Aug 1, 5 PM $0.00101
+0.00%
$810,271 $87,800
Aug 1, 4 PM $0.00101
-0.21%
$810,299 $92,444
Aug 1, 3 PM $0.00101
+0.24%
$812,044 $93,733
Aug 1, 2 PM $0.00101
-0.07%
$810,104 $95,512
Aug 1, 1 PM $0.00101
+0.33%
$810,631 $97,490
Aug 1, 12 PM $0.00101
-0.03%
$807,956 $97,850
Aug 1, 11 AM $0.00101
-0.03%
$808,218 $98,089
Aug 1, 10 AM $0.00101
+0.03%
$808,481 $102,947
Aug 1, 9 AM $0.00101
+0.08%
$807,369 $104,387
Aug 1, 8 AM $0.001
-0.15%
$806,761 $105,535
Aug 1, 7 AM $0.00101
+0.04%
$807,998 $107,214
Aug 1, 6 AM $0.00101
+0.00%
$807,714 $109,915
Aug 1, 5 AM $0.00101
+0.00%
$807,732 $111,916
Aug 1, 4 AM $0.00101
-0.02%
$807,708 $114,166
Aug 1, 3 AM $0.00101
-0.18%
$807,901 $115,142
Aug 1, 2 AM $0.00101
-0.07%
$808,925 $115,924
Aug 1, 1 AM $0.00101
+0.27%
$807,850 $116,202
Aug 1, 12 AM $0.001
-0.48%
$804,883 $117,768
Jul 31, 11 PM $0.00101
+0.45%
$808,774 $115,103
Jul 31, 10 PM $0.001
-0.72%
$805,550 $115,157
Jul 31, 9 PM $0.00101
-0.06%
$811,370 $105,903
Jul 31, 8 PM $0.00101
+0.57%
$811,820 $105,576
Jul 31, 7 PM $0.00101
-0.24%
$807,216 $108,198
Jul 31, 6 PM $0.00101
-0.04%
$809,156 $106,847
Jul 31, 5 PM $0.00101
-0.47%
$809,452 $99,981
Jul 31, 4 PM $0.00101
+0.45%
$813,300 $96,321
Jul 31, 3 PM $0.00101
-0.08%
$809,631 $96,516
Jul 31, 2 PM $0.00101
-1.88%
$808,668 $85,163
Jul 31, 1 PM $0.00103
-2.50%
$823,689 $92,788