Oort Token Historical Data

OORT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.0127
-2.77%
$ 9.54 million $ 183,933
Apr 26, 8 AM $ 0.0131
+0.95%
$ 9.81 million $ 178,080
Apr 26, 7 AM $ 0.013
-1.84%
$ 9.72 million $ 175,646
Apr 26, 6 AM $ 0.0132
-2.54%
$ 9.9 million $ 169,428
Apr 26, 5 AM $ 0.0136
-0.64%
$ 10.16 million $ 163,837
Apr 26, 4 AM $ 0.0137
+0.37%
$ 10.23 million $ 169,126
Apr 26, 3 AM $ 0.0136
-0.55%
$ 10.19 million $ 176,336
Apr 26, 2 AM $ 0.0137
-0.06%
$ 10.24 million $ 202,838
Apr 26, 1 AM $ 0.0137
-2.34%
$ 10.25 million $ 234,860
Apr 26, 12 AM $ 0.014
+0.10%
$ 10.5 million $ 229,151
Apr 25, 11 PM $ 0.014
-0.13%
$ 10.48 million $ 229,599
Apr 25, 10 PM $ 0.014
-0.35%
$ 10.5 million $ 239,642
Apr 25, 9 PM $ 0.0141
-0.06%
$ 10.54 million $ 268,633
Apr 25, 8 PM $ 0.0141
-0.30%
$ 10.54 million $ 274,495
Apr 25, 7 PM $ 0.0141
-0.15%
$ 10.57 million $ 276,823
Apr 25, 6 PM $ 0.0142
-3.15%
$ 10.59 million $ 280,584
Apr 25, 5 PM $ 0.0146
-1.16%
$ 10.93 million $ 278,488
Apr 25, 4 PM $ 0.0148
-1.76%
$ 11.06 million $ 294,389
Apr 25, 3 PM $ 0.015
-1.52%
$ 11.26 million $ 292,341
Apr 25, 2 PM $ 0.0153
-0.49%
$ 11.43 million $ 299,877
Apr 25, 1 PM $ 0.0154
-3.03%
$ 11.49 million $ 330,105
Apr 25, 12 PM $ 0.0158
+2.06%
$ 11.85 million $ 533,585
Apr 25, 11 AM $ 0.0155
-0.75%
$ 11.61 million $ 575,794
Apr 25, 10 AM $ 0.0156
-3.03%
$ 11.7 million $ 676,578
Apr 25, 9 AM $ 0.016
+5.14%
$ 11.96 million $ 721,251
Apr 25, 8 AM $ 0.0152
-4.99%
$ 11.37 million $ 908,316
Apr 25, 7 AM $ 0.016
+0.00%
$ 11.97 million $ 45
Apr 25, 6 AM $ 0.016
+0.00%
$ 11.97 million $ 45
Apr 25, 5 AM $ 0.016
+0.00%
$ 11.97 million $ 45
Apr 25, 4 AM $ 0.016
+0.00%
$ 11.97 million $ 45
Apr 25, 3 AM $ 0.016
-0.76%
$ 11.97 million $ 45
Apr 25, 2 AM $ 0.0161
-5.99%
$ 12.05 million $ 1.1 million
Apr 25, 1 AM $ 0.0171
-0.09%
$ 12.82 million $ 1.08 million
Apr 25, 12 AM $ 0.0172
+2.18%
$ 12.83 million $ 1.09 million
Apr 24, 11 PM $ 0.0168
-0.63%
$ 12.55 million $ 1.11 million
Apr 24, 10 PM $ 0.0169
+7.55%
$ 12.63 million $ 1.1 million
Apr 24, 9 PM $ 0.0157
-5.29%
$ 11.75 million $ 1.07 million
Apr 24, 8 PM $ 0.0166
-0.42%
$ 12.4 million $ 1.07 million
Apr 24, 7 PM $ 0.0167
+5.36%
$ 12.45 million $ 1.07 million
Apr 24, 6 PM $ 0.0158
+3.82%
$ 11.82 million $ 1.07 million
Apr 24, 5 PM $ 0.0152
-11.36%
$ 11.39 million $ 1.07 million
Apr 24, 4 PM $ 0.0172
-1.46%
$ 12.86 million $ 1.06 million
Apr 24, 3 PM $ 0.0175
-2.02%
$ 13.05 million $ 1.07 million
Apr 24, 2 PM $ 0.0179
-6.44%
$ 13.37 million $ 1.1 million
Apr 24, 1 PM $ 0.0191
+0.37%
$ 14.29 million $ 1.02 million
Apr 24, 12 PM $ 0.0191
-4.81%
$ 14.26 million $ 1.01 million
Apr 24, 11 AM $ 0.0201
+0.01%
$ 15 million $ 1.08 million
Apr 24, 10 AM $ 0.02
+2.29%
$ 14.97 million $ 1.07 million
Apr 24, 9 AM $ 0.0197
+2.20%
$ 14.71 million $ 1.02 million
Apr 24, 8 AM $ 0.0193
+0.49%
$ 14.39 million $ 823,274