Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oort Token Historical Data

OORT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 3 PM $0.0012
+0.24%
$960,502 $226,923
Aug 4, 2 PM $0.00119
-0.46%
$958,210 $227,284
Aug 4, 1 PM $0.0012
+0.95%
$962,607 $224,765
Aug 4, 12 PM $0.00119
-2.07%
$953,525 $230,564
Aug 4, 11 AM $0.00122
-10.01%
$977,451 $229,453
Aug 4, 10 AM $0.00135
-1.92%
$1.09 million $222,435
Aug 4, 9 AM $0.00138
+1.29%
$1.11 million $217,882
Aug 4, 8 AM $0.00137
+2.90%
$1.1 million $216,855
Aug 4, 7 AM $0.00133
-3.91%
$1.07 million $215,425
Aug 4, 6 AM $0.00138
-2.37%
$1.11 million $216,598
Aug 4, 5 AM $0.00142
-3.45%
$1.14 million $214,177
Aug 4, 4 AM $0.00147
-2.33%
$1.18 million $207,807
Aug 4, 3 AM $0.0015
-5.07%
$1.21 million $204,683
Aug 4, 2 AM $0.00158
-3.36%
$1.27 million $200,376
Aug 4, 1 AM $0.00164
-11.78%
$1.32 million $192,927
Aug 4, 12 AM $0.00186
+0.52%
$1.49 million $175,024
Aug 3, 11 PM $0.00185
+10.69%
$1.49 million $158,509
Aug 3, 10 PM $0.00166
-11.02%
$1.34 million $146,283
Aug 3, 9 PM $0.00187
+14.81%
$1.5 million $81,952
Aug 3, 8 PM $0.00164
+26.65%
$1.32 million $121,847
Aug 3, 7 PM $0.0013
+5.04%
$1.04 million $106,549
Aug 3, 6 PM $0.00123
-1.76%
$991,510 $102,062
Aug 3, 5 PM $0.00126
+8.91%
$1.01 million $94,544
Aug 3, 4 PM $0.00116
+4.55%
$929,140 $86,437
Aug 3, 3 PM $0.00111
+2.60%
$888,724 $84,794
Aug 3, 2 PM $0.00108
-5.01%
$866,237 $82,970
Aug 3, 1 PM $0.00113
+14.65%
$911,882 $86,860
Aug 3, 12 PM $0.000989
+0.02%
$795,330 $78,523
Aug 3, 11 AM $0.00099
+0.16%
$795,730 $78,596
Aug 3, 10 AM $0.000988
+0.15%
$794,492 $79,342
Aug 3, 9 AM $0.000987
-0.22%
$793,264 $79,436
Aug 3, 8 AM $0.000988
-0.10%
$794,490 $82,229
Aug 3, 7 AM $0.000989
-1.87%
$795,323 $82,335
Aug 3, 6 AM $0.00101
-0.62%
$810,989 $78,396
Aug 3, 5 AM $0.00101
-0.24%
$816,063 $84,732
Aug 3, 4 AM $0.00102
+0.49%
$817,996 $85,968
Aug 3, 3 AM $0.00101
-0.73%
$814,004 $86,511
Aug 3, 2 AM $0.00102
+0.09%
$819,534 $86,729
Aug 3, 1 AM $0.00102
+1.16%
$818,837 $88,992
Aug 3, 12 AM $0.00101
+0.45%
$809,450 $217,217
Aug 2, 11 PM $0.001
-0.66%
$805,803 $243,946
Aug 2, 10 PM $0.00101
-0.74%
$811,132 $243,799
Aug 2, 9 PM $0.00102
-0.06%
$817,142 $243,117
Aug 2, 8 PM $0.00102
+1.65%
$817,663 $242,276
Aug 2, 7 PM $0.001
-0.02%
$804,382 $242,474
Aug 2, 6 PM $0.001
+0.04%
$804,555 $248,158
Aug 2, 5 PM $0.001
-0.12%
$804,203 $252,937
Aug 2, 4 PM $0.001
-1.74%
$805,155 $252,222
Aug 2, 3 PM $0.00102
-0.08%
$819,416 $250,987
Aug 2, 2 PM $0.00102
-1.65%
$818,835 $249,501