Coinranking
Oort Token Historical Data
OORT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 4 PM | $0.00124 | +1.01% | ||
| Aug 6, 3 PM | $0.00122 | +7.41% | ||
| Aug 6, 2 PM | $0.00114 | -1.03% | ||
| Aug 6, 1 PM | $0.00115 | +2.61% | ||
| Aug 6, 12 PM | $0.00112 | -5.06% | ||
| Aug 6, 11 AM | $0.00118 | -1.07% | ||
| Aug 6, 10 AM | $0.00119 | +1.01% | ||
| Aug 6, 9 AM | $0.00118 | +4.20% | ||
| Aug 6, 8 AM | $0.00113 | +7.15% | ||
| Aug 6, 7 AM | $0.00106 | +0.30% | ||
| Aug 6, 6 AM | $0.00106 | -0.02% | ||
| Aug 6, 5 AM | $0.00106 | +0.01% | ||
| Aug 6, 4 AM | $0.00106 | -0.05% | ||
| Aug 6, 3 AM | $0.00106 | -0.07% | ||
| Aug 6, 2 AM | $0.00106 | -0.25% | ||
| Aug 6, 1 AM | $0.00106 | -0.43% | ||
| Aug 6, 12 AM | $0.00106 | +0.04% | ||
| Aug 5, 11 PM | $0.00106 | +0.03% | ||
| Aug 5, 10 PM | $0.00106 | -0.13% | ||
| Aug 5, 9 PM | $0.00107 | -2.01% | ||
| Aug 5, 8 PM | $0.00109 | -0.18% | ||
| Aug 5, 7 PM | $0.00109 | -2.73% | ||
| Aug 5, 6 PM | $0.00112 | -0.08% | ||
| Aug 5, 5 PM | $0.00112 | +0.00% | ||
| Aug 5, 4 PM | $0.00112 | -0.11% | ||
| Aug 5, 3 PM | $0.00112 | -3.24% | ||
| Aug 5, 2 PM | $0.00116 | +0.48% | ||
| Aug 5, 1 PM | $0.00115 | -0.17% | ||
| Aug 5, 12 PM | $0.00116 | -0.16% | ||
| Aug 5, 11 AM | $0.00116 | +0.00% | ||
| Aug 5, 10 AM | $0.00116 | -0.09% | ||
| Aug 5, 9 AM | $0.00116 | +0.53% | ||
| Aug 5, 8 AM | $0.00115 | +0.07% | ||
| Aug 5, 7 AM | $0.00115 | +0.01% | ||
| Aug 5, 6 AM | $0.00115 | -0.50% | ||
| Aug 5, 5 AM | $0.00116 | -2.39% | ||
| Aug 5, 4 AM | $0.00119 | +0.05% | ||
| Aug 5, 3 AM | $0.00118 | -0.21% | ||
| Aug 5, 2 AM | $0.00119 | -0.33% | ||
| Aug 5, 1 AM | $0.00119 | -0.53% | ||
| Aug 5, 12 AM | $0.0012 | +0.18% | ||
| Aug 4, 11 PM | $0.0012 | -0.30% | ||
| Aug 4, 10 PM | $0.0012 | +0.14% | ||
| Aug 4, 9 PM | $0.0012 | +0.31% | ||
| Aug 4, 8 PM | $0.00119 | -0.08% | ||
| Aug 4, 7 PM | $0.00119 | -0.19% | ||
| Aug 4, 6 PM | $0.0012 | +0.54% | ||
| Aug 4, 5 PM | $0.00119 | -0.24% | ||
| Aug 4, 4 PM | $0.00119 | -0.33% | ||
| Aug 4, 3 PM | $0.0012 | +0.24% | ||