Coinranking
Oort Token Historical Data
OORT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 6 PM | $0.00125 | -3.16% | ||
| Aug 8, 5 PM | $0.00129 | +4.38% | ||
| Aug 8, 4 PM | $0.00123 | +0.21% | ||
| Aug 8, 3 PM | $0.00123 | +0.26% | ||
| Aug 8, 2 PM | $0.00123 | -0.95% | ||
| Aug 8, 1 PM | $0.00124 | -3.18% | ||
| Aug 8, 12 PM | $0.00128 | +0.40% | ||
| Aug 8, 11 AM | $0.00127 | +1.82% | ||
| Aug 8, 10 AM | $0.00125 | -2.87% | ||
| Aug 8, 9 AM | $0.00129 | +4.51% | ||
| Aug 8, 8 AM | $0.00124 | -4.18% | ||
| Aug 8, 7 AM | $0.00129 | -0.36% | ||
| Aug 8, 6 AM | $0.00129 | +4.35% | ||
| Aug 8, 5 AM | $0.00124 | -2.12% | ||
| Aug 8, 4 AM | $0.00127 | +1.04% | ||
| Aug 8, 3 AM | $0.00125 | -0.84% | ||
| Aug 8, 2 AM | $0.00126 | -0.02% | ||
| Aug 8, 1 AM | $0.00126 | +0.06% | ||
| Aug 8, 12 AM | $0.00126 | -7.43% | ||
| Aug 7, 11 PM | $0.00137 | +6.75% | ||
| Aug 7, 10 PM | $0.00128 | -0.22% | ||
| Aug 7, 9 PM | $0.00128 | +2.86% | ||
| Aug 7, 8 PM | $0.00125 | +0.36% | ||
| Aug 7, 7 PM | $0.00124 | -0.10% | ||
| Aug 7, 6 PM | $0.00124 | +0.29% | ||
| Aug 7, 5 PM | $0.00124 | -0.54% | ||
| Aug 7, 4 PM | $0.00125 | -1.65% | ||
| Aug 7, 3 PM | $0.00127 | +0.56% | ||
| Aug 7, 2 PM | $0.00126 | +0.02% | ||
| Aug 7, 1 PM | $0.00126 | +1.28% | ||
| Aug 7, 12 PM | $0.00124 | -0.46% | ||
| Aug 7, 11 AM | $0.00125 | -5.92% | ||
| Aug 7, 10 AM | $0.00133 | +2.40% | ||
| Aug 7, 9 AM | $0.0013 | +2.07% | ||
| Aug 7, 8 AM | $0.00127 | +2.96% | ||
| Aug 7, 7 AM | $0.00123 | +0.49% | ||
| Aug 7, 6 AM | $0.00123 | +0.57% | ||
| Aug 7, 5 AM | $0.00122 | +0.07% | ||
| Aug 7, 4 AM | $0.00122 | +0.07% | ||
| Aug 7, 3 AM | $0.00122 | -0.64% | ||
| Aug 7, 2 AM | $0.00123 | -4.27% | ||
| Aug 7, 1 AM | $0.00128 | +0.85% | ||
| Aug 7, 12 AM | $0.00127 | +0.16% | ||
| Aug 6, 11 PM | $0.00127 | -0.61% | ||
| Aug 6, 10 PM | $0.00128 | -0.35% | ||
| Aug 6, 9 PM | $0.00128 | +1.19% | ||
| Aug 6, 8 PM | $0.00127 | +3.42% | ||
| Aug 6, 7 PM | $0.00122 | +0.00% | ||
| Aug 6, 6 PM | $0.00122 | -4.41% | ||
| Aug 6, 5 PM | $0.00128 | +3.18% | ||