Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oort Token Historical Data

OORT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 PM $0.00145
-1.06%
$1.18 million $80,696
Aug 10, 6 PM $0.00147
+1.43%
$1.19 million $82,493
Aug 10, 5 PM $0.00145
-2.00%
$1.17 million $81,450
Aug 10, 4 PM $0.00148
-4.91%
$1.2 million $81,885
Aug 10, 3 PM $0.00156
+1.19%
$1.26 million $82,172
Aug 10, 2 PM $0.00154
-1.97%
$1.24 million $83,397
Aug 10, 1 PM $0.00157
+4.82%
$1.27 million $85,222
Aug 10, 12 PM $0.0015
+2.17%
$1.21 million $84,260
Aug 10, 11 AM $0.00146
-0.03%
$1.18 million $91,807
Aug 10, 10 AM $0.00146
+1.22%
$1.18 million $92,785
Aug 10, 9 AM $0.00145
+0.32%
$1.17 million $92,893
Aug 10, 8 AM $0.00144
-3.12%
$1.16 million $92,544
Aug 10, 7 AM $0.00149
+1.76%
$1.2 million $89,351
Aug 10, 6 AM $0.00146
+6.90%
$1.18 million $88,503
Aug 10, 5 AM $0.00137
-2.44%
$1.11 million $87,170
Aug 10, 4 AM $0.0014
+1.92%
$1.13 million $90,335
Aug 10, 3 AM $0.00138
+0.91%
$1.11 million $89,075
Aug 10, 2 AM $0.00136
+3.16%
$1.1 million $91,409
Aug 10, 1 AM $0.00132
+0.14%
$1.07 million $94,228
Aug 10, 12 AM $0.00132
-2.36%
$1.07 million $97,502
Aug 9, 11 PM $0.00135
+1.29%
$1.09 million $109,486
Aug 9, 10 PM $0.00134
-7.42%
$1.08 million $110,019
Aug 9, 9 PM $0.00144
+9.23%
$1.17 million $105,265
Aug 9, 8 PM $0.00132
-0.03%
$1.07 million $102,611
Aug 9, 7 PM $0.00132
+1.82%
$1.07 million $102,768
Aug 9, 6 PM $0.0013
-3.65%
$1.05 million $101,264
Aug 9, 5 PM $0.00135
+0.92%
$1.09 million $106,247
Aug 9, 4 PM $0.00133
+2.33%
$1.08 million $114,718
Aug 9, 3 PM $0.0013
+4.36%
$1.05 million $114,292
Aug 9, 2 PM $0.00125
-2.14%
$1.01 million $113,212
Aug 9, 1 PM $0.00128
+2.47%
$1.03 million $110,199
Aug 9, 12 PM $0.00125
-0.06%
$1.01 million $111,310
Aug 9, 11 AM $0.00125
-1.97%
$1.01 million $102,745
Aug 9, 10 AM $0.00127
+1.17%
$1.03 million $101,346
Aug 9, 9 AM $0.00126
-1.73%
$1.02 million $103,672
Aug 9, 8 AM $0.00128
+1.49%
$1.04 million $107,514
Aug 9, 7 AM $0.00126
+0.62%
$1.02 million $114,806
Aug 9, 6 AM $0.00126
-0.84%
$1.02 million $128,879
Aug 9, 5 AM $0.00127
+1.99%
$1.02 million $143,476
Aug 9, 4 AM $0.00124
+0.04%
$1 million $145,438
Aug 9, 3 AM $0.00124
-3.39%
$1 million $146,615
Aug 9, 2 AM $0.00129
+1.41%
$1.04 million $143,171
Aug 9, 1 AM $0.00127
-2.97%
$1.02 million $139,430
Aug 9, 12 AM $0.00131
+6.30%
$1.06 million $135,814
Aug 8, 11 PM $0.00124
-2.75%
$1 million $128,862
Aug 8, 10 PM $0.00128
-0.06%
$1.03 million $133,795
Aug 8, 9 PM $0.00128
+0.30%
$1.03 million $153,355
Aug 8, 8 PM $0.00127
-0.15%
$1.03 million $154,312
Aug 8, 7 PM $0.00127
+2.30%
$1.03 million $154,905
Aug 8, 6 PM $0.00125
-3.16%
$1.01 million $155,022