Oort Token Historical Data

OORT Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0148
-1.05%
$ 11.14 million $ 259,642
May 2, 12 PM $ 0.015
+2.08%
$ 11.25 million $ 266,245
May 2, 11 AM $ 0.0147
+0.01%
$ 11.03 million $ 262,506
May 2, 10 AM $ 0.0147
-1.58%
$ 11.02 million $ 262,049
May 2, 6 AM $ 0.0155
+0.00%
$ 11.68 million $ 4,715
May 2, 5 AM $ 0.0157
+8.48%
$ 11.81 million $ 243,938
May 2, 4 AM $ 0.0145
+2.45%
$ 10.89 million $ 220,084
May 2, 3 AM $ 0.0141
+0.00%
$ 10.62 million $ 214,751
May 2, 2 AM $ 0.0142
+2.39%
$ 10.63 million $ 213,635
May 2, 1 AM $ 0.0138
+2.45%
$ 10.38 million $ 200,144
May 2, 12 AM $ 0.0135
-0.07%
$ 10.13 million $ 205,639
May 1, 11 PM $ 0.0135
+0.71%
$ 10.14 million $ 212,337
May 1, 10 PM $ 0.0134
+0.01%
$ 10.07 million $ 212,299
May 1, 9 PM $ 0.0134
+0.49%
$ 10.06 million $ 211,256
May 1, 8 PM $ 0.0133
+0.09%
$ 10.01 million $ 209,735
May 1, 7 PM $ 0.0133
-0.02%
$ 10.01 million $ 210,549
May 1, 6 PM $ 0.0133
-0.04%
$ 10.01 million $ 211,857
May 1, 5 PM $ 0.0133
+0.28%
$ 10.01 million $ 217,265
May 1, 4 PM $ 0.0133
-1.74%
$ 9.98 million $ 217,812
May 1, 3 PM $ 0.0135
+3.33%
$ 10.16 million $ 226,136
May 1, 2 PM $ 0.0131
+2.60%
$ 9.83 million $ 190,934
May 1, 1 PM $ 0.0128
-1.22%
$ 9.58 million $ 185,098
May 1, 12 PM $ 0.0129
+0.17%
$ 9.7 million $ 183,285
May 1, 11 AM $ 0.0129
+0.19%
$ 9.69 million $ 181,672
May 1, 10 AM $ 0.0129
+0.24%
$ 9.67 million $ 182,713
May 1, 9 AM $ 0.0128
+0.14%
$ 9.64 million $ 184,379
May 1, 8 AM $ 0.0128
-0.60%
$ 9.63 million $ 184,287
May 1, 7 AM $ 0.0129
+5.16%
$ 9.69 million $ 182,314
May 1, 6 AM $ 0.0123
-1.03%
$ 9.21 million $ 170,143
May 1, 5 AM $ 0.0124
-0.91%
$ 9.31 million $ 174,648
May 1, 4 AM $ 0.0125
-0.80%
$ 9.39 million $ 175,534
May 1, 3 AM $ 0.0126
-2.06%
$ 9.47 million $ 177,174
May 1, 2 AM $ 0.0129
-0.60%
$ 9.67 million $ 177,120
May 1, 1 AM $ 0.013
-0.48%
$ 9.73 million $ 176,707
May 1, 12 AM $ 0.013
+3.90%
$ 9.77 million $ 203,586
Apr 30, 11 PM $ 0.0125
+1.21%
$ 9.41 million $ 199,758
Apr 30, 10 PM $ 0.0124
+0.91%
$ 9.29 million $ 209,342
Apr 30, 9 PM $ 0.0123
-0.69%
$ 9.21 million $ 210,833
Apr 30, 8 PM $ 0.0124
-0.06%
$ 9.27 million $ 214,146
Apr 30, 7 PM $ 0.0124
+1.57%
$ 9.28 million $ 220,796
Apr 30, 6 PM $ 0.0122
+0.40%
$ 9.14 million $ 240,122
Apr 30, 5 PM $ 0.0121
-0.07%
$ 9.1 million $ 238,425
Apr 30, 4 PM $ 0.0121
-5.57%
$ 9.1 million $ 236,850
Apr 30, 3 PM $ 0.0128
+1.02%
$ 9.64 million $ 218,145
Apr 30, 2 PM $ 0.0127
+0.05%
$ 9.55 million $ 221,004
Apr 30, 1 PM $ 0.0127
-2.19%
$ 9.54 million $ 228,362
Apr 30, 12 PM $ 0.013
+0.36%
$ 9.75 million $ 247,571
Apr 30, 11 AM $ 0.013
+0.22%
$ 9.72 million $ 260,700
Apr 30, 10 AM $ 0.0129
+0.60%
$ 9.7 million $ 262,617
Apr 30, 9 AM $ 0.0128
+0.71%
$ 9.64 million $ 261,435