Oort Token Historical Data

OORT Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0142
+0.82%
$ 10.7 million $ 132,290
May 4, 12 PM $ 0.0141
-0.27%
$ 10.61 million $ 136,176
May 4, 11 AM $ 0.0141
-0.60%
$ 10.64 million $ 137,143
May 4, 10 AM $ 0.0142
+0.11%
$ 10.71 million $ 138,058
May 4, 9 AM $ 0.0142
+0.15%
$ 10.69 million $ 154,529
May 4, 8 AM $ 0.0142
-0.04%
$ 10.68 million $ 152,236
May 4, 7 AM $ 0.0142
-0.85%
$ 10.68 million $ 157,433
May 4, 6 AM $ 0.0143
-0.13%
$ 10.77 million $ 157,405
May 4, 5 AM $ 0.0143
+1.07%
$ 10.77 million $ 158,117
May 4, 4 AM $ 0.0141
-0.76%
$ 10.66 million $ 155,454
May 4, 3 AM $ 0.0143
+2.24%
$ 10.74 million $ 153,419
May 4, 2 AM $ 0.0139
-4.09%
$ 10.5 million $ 151,928
May 4, 1 AM $ 0.0145
-0.28%
$ 10.94 million $ 159,005
May 4, 12 AM $ 0.0146
-1.95%
$ 10.98 million $ 158,961
May 3, 11 PM $ 0.0149
-0.35%
$ 11.2 million $ 166,905
May 3, 10 PM $ 0.0149
-0.16%
$ 11.24 million $ 189,878
May 3, 9 PM $ 0.015
-0.33%
$ 11.26 million $ 189,141
May 3, 8 PM $ 0.015
+0.73%
$ 11.29 million $ 192,357
May 3, 7 PM $ 0.0149
-0.02%
$ 11.21 million $ 190,124
May 3, 6 PM $ 0.0149
-0.12%
$ 11.21 million $ 190,725
May 3, 5 PM $ 0.0149
+0.10%
$ 11.23 million $ 191,162
May 3, 4 PM $ 0.0149
+0.04%
$ 11.22 million $ 190,631
May 3, 3 PM $ 0.0149
+0.85%
$ 11.21 million $ 194,334
May 3, 2 PM $ 0.0148
-0.50%
$ 11.12 million $ 192,897
May 3, 1 PM $ 0.0148
+1.10%
$ 11.17 million $ 197,576
May 3, 12 PM $ 0.0147
-0.37%
$ 11.05 million $ 190,734
May 3, 11 AM $ 0.0147
-0.16%
$ 11.09 million $ 195,049
May 3, 10 AM $ 0.0148
-2.10%
$ 11.11 million $ 194,479
May 3, 9 AM $ 0.0151
-0.29%
$ 11.35 million $ 180,289
May 3, 8 AM $ 0.0151
-2.27%
$ 11.37 million $ 183,919
May 3, 7 AM $ 0.0155
-0.57%
$ 11.63 million $ 181,591
May 3, 6 AM $ 0.0155
-1.03%
$ 11.7 million $ 183,023
May 3, 5 AM $ 0.0157
+0.35%
$ 11.82 million $ 199,522
May 3, 4 AM $ 0.0156
+0.80%
$ 11.78 million $ 232,226
May 3, 3 AM $ 0.0155
-1.59%
$ 11.69 million $ 239,653
May 3, 2 AM $ 0.0158
+4.36%
$ 11.85 million $ 242,956
May 3, 1 AM $ 0.0151
-2.29%
$ 11.33 million $ 246,158
May 3, 12 AM $ 0.0154
-3.65%
$ 11.6 million $ 251,455
May 2, 11 PM $ 0.016
+6.88%
$ 12.04 million $ 244,377
May 2, 10 PM $ 0.015
+0.03%
$ 11.26 million $ 218,271
May 2, 9 PM $ 0.015
+0.86%
$ 11.26 million $ 218,684
May 2, 8 PM $ 0.0149
-0.19%
$ 11.16 million $ 215,868
May 2, 7 PM $ 0.0149
+0.26%
$ 11.18 million $ 214,427
May 2, 6 PM $ 0.0148
+0.40%
$ 11.15 million $ 214,337
May 2, 5 PM $ 0.0148
-0.14%
$ 11.11 million $ 213,504
May 2, 4 PM $ 0.0148
-0.35%
$ 11.13 million $ 214,602
May 2, 3 PM $ 0.0149
+0.55%
$ 11.17 million $ 225,105
May 2, 2 PM $ 0.0148
-0.20%
$ 11.11 million $ 258,390
May 2, 1 PM $ 0.0148
-1.05%
$ 11.14 million $ 259,642
May 2, 12 PM $ 0.015
+2.08%
$ 11.25 million $ 266,245