Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oort Token Historical Data

OORT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 8 PM $0.00163
+0.04%
$1.32 million $88,683
Aug 12, 7 PM $0.00163
+0.10%
$1.32 million $88,443
Aug 12, 6 PM $0.00163
+0.03%
$1.32 million $88,077
Aug 12, 5 PM $0.00163
-0.15%
$1.32 million $86,601
Aug 12, 4 PM $0.00163
-0.14%
$1.32 million $86,470
Aug 12, 3 PM $0.00163
+0.13%
$1.32 million $85,690
Aug 12, 2 PM $0.00163
+0.10%
$1.32 million $84,513
Aug 12, 1 PM $0.00163
+5.58%
$1.32 million $83,148
Aug 12, 12 PM $0.00154
-1.07%
$1.25 million $75,978
Aug 12, 11 AM $0.00156
+0.60%
$1.26 million $67,814
Aug 12, 10 AM $0.00155
+0.22%
$1.25 million $67,362
Aug 12, 9 AM $0.00154
-0.21%
$1.25 million $66,907
Aug 12, 8 AM $0.00155
-0.17%
$1.25 million $66,151
Aug 12, 7 AM $0.00155
+0.43%
$1.26 million $64,462
Aug 12, 6 AM $0.00154
-0.99%
$1.25 million $60,622
Aug 12, 5 AM $0.00156
-0.26%
$1.26 million $60,755
Aug 12, 4 AM $0.00156
+1.00%
$1.27 million $60,974
Aug 12, 3 AM $0.00155
+0.09%
$1.25 million $59,904
Aug 12, 2 AM $0.00155
+0.17%
$1.25 million $60,939
Aug 12, 1 AM $0.00154
+0.07%
$1.25 million $61,434
Aug 12, 12 AM $0.00154
+0.23%
$1.25 million $61,837
Aug 11, 11 PM $0.00154
+0.47%
$1.25 million $62,180
Aug 11, 10 PM $0.00153
-0.69%
$1.24 million $62,277
Aug 11, 9 PM $0.00154
-0.08%
$1.25 million $62,628
Aug 11, 8 PM $0.00154
+1.91%
$1.25 million $62,586
Aug 11, 7 PM $0.00151
-0.02%
$1.23 million $62,595
Aug 11, 6 PM $0.00152
+0.12%
$1.23 million $62,815
Aug 11, 5 PM $0.00151
+0.75%
$1.23 million $65,046
Aug 11, 4 PM $0.0015
+0.77%
$1.22 million $64,572
Aug 11, 3 PM $0.00149
+2.35%
$1.21 million $65,049
Aug 11, 2 PM $0.00146
-0.53%
$1.18 million $66,081
Aug 11, 1 PM $0.00147
+7.24%
$1.19 million $66,792
Aug 11, 12 PM $0.00137
+0.38%
$1.11 million $66,394
Aug 11, 11 AM $0.00136
+0.75%
$1.1 million $66,212
Aug 11, 10 AM $0.00135
-1.30%
$1.09 million $65,739
Aug 11, 9 AM $0.00137
+0.67%
$1.11 million $65,485
Aug 11, 8 AM $0.00136
-0.16%
$1.1 million $66,005
Aug 11, 7 AM $0.00136
+0.25%
$1.1 million $68,873
Aug 11, 6 AM $0.00136
+0.05%
$1.1 million $71,035
Aug 11, 5 AM $0.00136
-0.96%
$1.1 million $71,982
Aug 11, 4 AM $0.00137
+0.05%
$1.11 million $71,818
Aug 11, 3 AM $0.00137
-1.35%
$1.11 million $73,258
Aug 11, 2 AM $0.00139
+0.70%
$1.12 million $72,792
Aug 11, 1 AM $0.00138
-4.28%
$1.12 million $73,420
Aug 11, 12 AM $0.00144
+2.54%
$1.17 million $73,051
Aug 10, 11 PM $0.00141
-0.26%
$1.14 million $73,972
Aug 10, 10 PM $0.00141
+0.29%
$1.14 million $74,444
Aug 10, 9 PM $0.00141
+0.05%
$1.14 million $79,184
Aug 10, 8 PM $0.00141
-3.38%
$1.14 million $81,093
Aug 10, 7 PM $0.00145
-1.06%
$1.18 million $80,696