Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oort Token Historical Data

OORT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 12 AM $0.00145
+0.12%
$1.18 million $157,451
Aug 18, 11 PM $0.00145
-1.47%
$1.18 million $121,992
Aug 18, 10 PM $0.00147
+0.42%
$1.2 million $77,077
Aug 18, 9 PM $0.00147
-0.49%
$1.19 million $77,693
Aug 18, 8 PM $0.00147
-0.04%
$1.2 million $77,847
Aug 18, 7 PM $0.00147
-0.05%
$1.2 million $78,505
Aug 18, 6 PM $0.00148
+0.05%
$1.2 million $79,650
Aug 18, 5 PM $0.00147
+0.60%
$1.2 million $80,751
Aug 18, 4 PM $0.00147
-0.77%
$1.19 million $81,016
Aug 18, 3 PM $0.00148
-0.59%
$1.2 million $80,852
Aug 18, 2 PM $0.00149
-0.98%
$1.21 million $82,306
Aug 18, 1 PM $0.0015
-1.32%
$1.22 million $92,743
Aug 18, 12 PM $0.00152
-0.73%
$1.24 million $101,393
Aug 18, 11 AM $0.00153
-0.20%
$1.25 million $107,655
Aug 18, 10 AM $0.00153
+0.30%
$1.25 million $147,588
Aug 18, 9 AM $0.00153
-0.57%
$1.25 million $156,991
Aug 18, 8 AM $0.00154
+0.25%
$1.25 million $157,770
Aug 18, 7 AM $0.00154
-0.05%
$1.25 million $157,362
Aug 18, 6 AM $0.00154
-0.06%
$1.25 million $163,681
Aug 18, 5 AM $0.00154
+0.02%
$1.25 million $172,976
Aug 18, 4 AM $0.00154
+0.02%
$1.25 million $170,888
Aug 18, 3 AM $0.00154
+0.12%
$1.25 million $170,375
Aug 18, 2 AM $0.00154
-0.14%
$1.25 million $168,548
Aug 18, 1 AM $0.00154
-1.23%
$1.25 million $166,620
Aug 18, 12 AM $0.00156
-0.79%
$1.27 million $170,754
Aug 17, 11 PM $0.00157
+0.37%
$1.28 million $174,908
Aug 17, 10 PM $0.00157
-0.08%
$1.27 million $183,494
Aug 17, 9 PM $0.00157
+0.46%
$1.28 million $192,166
Aug 17, 8 PM $0.00156
-0.18%
$1.27 million $195,931
Aug 17, 7 PM $0.00156
+0.17%
$1.27 million $199,906
Aug 17, 6 PM $0.00156
+0.17%
$1.27 million $240,276
Aug 17, 5 PM $0.00156
+0.10%
$1.27 million $240,708
Aug 17, 4 PM $0.00156
-0.08%
$1.27 million $239,891
Aug 17, 3 PM $0.00156
-0.27%
$1.27 million $249,654
Aug 17, 2 PM $0.00156
-0.36%
$1.27 million $248,313
Aug 17, 1 PM $0.00157
+0.90%
$1.28 million $240,471
Aug 17, 12 PM $0.00156
-0.07%
$1.27 million $232,548
Aug 17, 11 AM $0.00156
+0.01%
$1.27 million $228,080
Aug 17, 10 AM $0.00156
+0.36%
$1.27 million $190,615
Aug 17, 9 AM $0.00155
-0.90%
$1.26 million $181,574
Aug 17, 8 AM $0.00157
+0.07%
$1.27 million $204,826
Aug 17, 7 AM $0.00156
-5.07%
$1.27 million $217,655
Aug 17, 6 AM $0.00165
+5.37%
$1.34 million $213,830
Aug 17, 5 AM $0.00156
+0.00%
$1.27 million $207,270
Aug 17, 4 AM $0.00156
+0.00%
$1.27 million $220,559
Aug 17, 3 AM $0.00156
-1.28%
$1.27 million $230,134
Aug 17, 2 AM $0.00158
-1.39%
$1.29 million $241,786
Aug 17, 1 AM $0.00161
-1.27%
$1.31 million $248,057
Aug 17, 12 AM $0.00163
-1.39%
$1.32 million $245,581
Aug 16, 11 PM $0.00165
+1.30%
$1.34 million $253,783