Coinranking
Oort Token Historical Data
OORT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 20, 2024 | $0.291 | -10.20% | ||
| Feb 19, 2024 | $0.324 | -13.49% | ||
| Feb 18, 2024 | $0.375 | +16.47% | ||
| Feb 17, 2024 | $0.322 | +30.07% | ||
| Feb 16, 2024 | $0.247 | +19.78% | ||
| Feb 15, 2024 | $0.206 | +1.07% | ||
| Feb 14, 2024 | $0.204 | +0.89% | ||
| Feb 13, 2024 | $0.203 | -0.26% | ||
| Feb 12, 2024 | $0.203 | -10.67% | ||
| Feb 11, 2024 | $0.227 | -4.68% | ||
| Feb 10, 2024 | $0.238 | +1.11% | ||
| Feb 9, 2024 | $0.236 | +2.50% | ||
| Feb 8, 2024 | $0.23 | -2.02% | ||
| Feb 7, 2024 | $0.235 | -1.21% | ||
| Feb 6, 2024 | $0.238 | +3.66% | ||
| Feb 5, 2024 | $0.229 | -5.24% | ||
| Feb 4, 2024 | $0.242 | -7.80% | ||
| Feb 3, 2024 | $0.262 | -11.64% | ||
| Feb 2, 2024 | $0.297 | -10.09% | ||
| Feb 1, 2024 | $0.33 | -3.66% | ||
| Jan 31, 2024 | $0.343 | -3.48% | ||
| Jan 30, 2024 | $0.355 | -2.40% | ||
| Jan 29, 2024 | $0.364 | -4.86% | ||
| Jan 28, 2024 | $0.382 | +1.31% | ||
| Jan 27, 2024 | $0.377 | +9.58% | ||
| Jan 26, 2024 | $0.344 | -8.03% | ||
| Jan 25, 2024 | $0.373 | -9.47% | ||
| Jan 24, 2024 | $0.41 | -7.47% | ||
| Jan 23, 2024 | $0.443 | +7.03% | ||
| Jan 22, 2024 | $0.414 | -21.78% | ||
| Jan 21, 2024 | $0.528 | -15.13% | ||
| Jan 20, 2024 | $0.623 | +0.41% | ||
| Jan 19, 2024 | $0.622 | +2.70% | ||
| Jan 18, 2024 | $0.606 | -13.56% | ||
| Jan 17, 2024 | $0.701 | -9.91% | ||
| Jan 16, 2024 | $0.777 | +13.40% | ||