Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oort Token Historical Data

OORT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:47 AM $0.00206
+0.00%
$1.77 million $57,503
12:46 AM $0.00206
+0.00%
$1.77 million $57,513
12:45 AM $0.00206
+0.00%
$1.77 million $57,535
12:44 AM $0.00206
+0.00%
$1.77 million $57,535
12:43 AM $0.00206
+0.00%
$1.77 million $57,557
12:42 AM $0.00206
+0.66%
$1.77 million $57,572
12:41 AM $0.00204
+0.00%
$1.77 million $57,495
12:40 AM $0.00204
-0.08%
$1.77 million $57,526
12:39 AM $0.00205
+0.00%
$1.76 million $57,533
12:38 AM $0.00205
+0.00%
$1.76 million $57,533
12:37 AM $0.00205
-2.26%
$1.76 million $57,533
12:36 AM $0.00209
+0.00%
$1.76 million $57,550
12:35 AM $0.00209
+0.00%
$1.76 million $57,550
12:34 AM $0.00209
+0.00%
$1.8 million $57,550
12:33 AM $0.00209
+0.00%
$1.8 million $57,572
12:32 AM $0.00209
+0.00%
$1.8 million $57,582
12:31 AM $0.00209
+0.00%
$1.8 million $57,594
12:30 AM $0.00209
+0.00%
$1.8 million $57,594
12:29 AM $0.00209
+0.00%
$1.8 million $57,594
12:28 AM $0.00209
+0.00%
$1.8 million $57,607
12:27 AM $0.00209
+0.00%
$1.8 million $57,630
12:26 AM $0.00209
+0.00%
$1.8 million $57,653
12:25 AM $0.00209
+0.00%
$1.8 million $57,653
12:24 AM $0.00209
+0.00%
$1.8 million $57,666
12:23 AM $0.00209
+0.00%
$1.8 million $57,666
12:22 AM $0.00209
+0.00%
$1.8 million $57,666
12:21 AM $0.00209
+0.57%
$1.8 million $57,678
12:20 AM $0.00208
+0.89%
$1.8 million $57,633
12:19 AM $0.00206
+0.00%
$1.77 million $57,577
12:18 AM $0.00206
+0.45%
$1.77 million $57,539
12:17 AM $0.00205
-3.25%
$1.77 million $57,563
12:16 AM $0.00212
-0.08%
$1.77 million $57,539
12:15 AM $0.00212
-0.12%
$1.77 million $57,255
12:14 AM $0.00212
-0.20%
$1.82 million $56,915
12:13 AM $0.00213
-0.24%
$1.82 million $56,626
12:12 AM $0.00213
+0.00%
$1.82 million $56,139
12:11 AM $0.00213
+0.67%
$1.82 million $56,153
12:10 AM $0.00211
-0.26%
$1.82 million $55,952
12:09 AM $0.00212
+0.00%
$1.82 million $55,532
12:08 AM $0.00212
+0.23%
$1.82 million $54,997
12:07 AM $0.00212
-0.36%
$1.82 million $54,549
12:06 AM $0.00213
+0.07%
$1.82 million $54,222
12:05 AM $0.00213
+0.19%
$1.82 million $53,843
12:04 AM $0.00213
+0.75%
$1.83 million $53,596
12:03 AM $0.00211
+0.00%
$1.83 million $53,457
12:02 AM $0.00211
+0.00%
$1.83 million $53,457
12:01 AM $0.00211
+0.00%
$1.83 million $53,471
12:00 AM $0.00211
-1.51%
$1.83 million $53,474
11:59 PM $0.00214
-0.01%
$1.84 million $53,495
11:58 PM $0.00214
+0.00%
$1.84 million $53,563