Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oort Token Historical Data

OORT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.00124
-9.17%
$993,492 $128,862
Aug 7, 2026 $0.00137
+7.53%
$1.09 million $108,778
Aug 6, 2026 $0.00127
+19.51%
$1.02 million $95,920
Aug 5, 2026 $0.00106
-11.02%
$857,061 $82,833
Aug 4, 2026 $0.0012
-35.27%
$957,540 $162,258
Aug 3, 2026 $0.00185
+84.22%
$1.47 million $158,509
Aug 2, 2026 $0.001
-0.20%
$805,803 $243,946
Aug 1, 2026 $0.00101
-0.02%
$807,008 $80,037
Jul 31, 2026 $0.00101
-20.22%
$807,134 $115,103
Jul 30, 2026 $0.00126
-11.74%
$1.01 million $67,433
Jul 29, 2026 $0.00143
-6.90%
$1.15 million $74,712
Jul 28, 2026 $0.00154
-8.54%
$1.23 million $60,553
Jul 27, 2026 $0.00168
-5.17%
$1.35 million $41,413
Jul 26, 2026 $0.00177
+1.43%
$1.42 million $31,729
Jul 25, 2026 $0.00175
-12.19%
$1.4 million $23,976
Jul 24, 2026 $0.00199
+6.41%
$1.59 million $74,412
Jul 23, 2026 $0.00187
-7.89%
$1.5 million $37,563
Jul 22, 2026 $0.00203
+0.17%
$1.63 million $62,128
Jul 21, 2026 $0.00203
-7.39%
$1.62 million $88,815
Jul 20, 2026 $0.00219
-23.32%
$1.75 million $82,438
Jul 19, 2026 $0.00285
-2.92%
$2.28 million $44,791
Jul 18, 2026 $0.00294
-1.54%
$2.34 million $66,233
Jul 17, 2026 $0.00299
-1.64%
$2.38 million $51,483
Jul 16, 2026 $0.00304
-15.50%
$2.41 million $63,273
Jul 15, 2026 $0.00358
-0.32%
$2.86 million $70,046
Jul 14, 2026 $0.0036
+0.00%
$2.86 million $74,840
Jul 13, 2026 $0.0036
+0.19%
$2.85 million $69,296
Jul 12, 2026 $0.00359
-0.01%
$2.85 million $64,571
Jul 11, 2026 $0.00359
-0.22%
$2.86 million $68,393
Jul 10, 2026 $0.0036
+0.09%
$2.86 million $78,425
Jul 9, 2026 $0.00359
+10.14%
$2.85 million $151,692
Jul 8, 2026 $0.00326
-18.29%
$2.59 million $101,624
Jul 7, 2026 $0.00399
-6.96%
$3.17 million $69,517
Jul 6, 2026 $0.00429
+0.08%
$3.4 million $69,802
Jul 5, 2026 $0.00429
-12.23%
$3.39 million $109,557
Jul 4, 2026 $0.00489
-2.06%
$3.89 million $68,363
Jul 3, 2026 $0.00499
-3.77%
$3.95 million $76,664
Jul 2, 2026 $0.00519
-2.02%
$4.1 million $72,355
Jul 1, 2026 $0.00529
+0.94%
$4.18 million $55,738
Jun 30, 2026 $0.00523
-1.31%
$4.13 million $62,223
Jun 29, 2026 $0.0053
+1.75%
$4.18 million $175,538
Jun 28, 2026 $0.0052
-1.72%
$4.11 million $172,162
Jun 27, 2026 $0.0053
-0.03%
$4.18 million $67,454
Jun 26, 2026 $0.0053
-3.48%
$4.15 million $84,420
Jun 25, 2026 $0.00549
+0.08%
$4.3 million $75,628
Jun 24, 2026 $0.00548
+1.70%
$4.3 million $160,375
Jun 23, 2026 $0.00539
-10.38%
$4.23 million $369,625
Jun 22, 2026 $0.00602
-6.65%
$4.72 million $235,253
Jun 21, 2026 $0.00645
-1.85%
$5.05 million $192,493
Jun 20, 2026 $0.00657
-4.54%
$5.15 million $218,603