Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oort Token Historical Data

OORT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 1 AM $0.00128
+2.66%
$1.04 million $71,894
Aug 21, 12 AM $0.00125
-2.41%
$1.02 million $69,441
Aug 20, 11 PM $0.00128
-0.13%
$1.04 million $67,292
Aug 20, 10 PM $0.00128
-0.01%
$1.04 million $67,004
Aug 20, 9 PM $0.00128
+0.10%
$1.04 million $73,815
Aug 20, 8 PM $0.00128
+0.00%
$1.04 million $74,329
Aug 20, 7 PM $0.00128
-0.01%
$1.04 million $74,818
Aug 20, 6 PM $0.00128
-0.02%
$1.04 million $74,481
Aug 20, 5 PM $0.00128
-1.91%
$1.04 million $75,359
Aug 20, 4 PM $0.0013
+0.13%
$1.06 million $74,088
Aug 20, 3 PM $0.0013
+1.62%
$1.06 million $75,398
Aug 20, 2 PM $0.00128
+0.12%
$1.04 million $74,996
Aug 20, 1 PM $0.00128
+1.07%
$1.04 million $76,536
Aug 20, 12 PM $0.00126
-0.06%
$1.03 million $77,433
Aug 20, 11 AM $0.00126
+3.49%
$1.03 million $78,334
Aug 20, 10 AM $0.00122
+0.12%
$995,941 $75,947
Aug 20, 9 AM $0.00122
+0.00%
$994,713 $76,141
Aug 20, 8 AM $0.00122
-1.06%
$994,726 $76,159
Aug 20, 7 AM $0.00123
+0.17%
$1.01 million $72,850
Aug 20, 6 AM $0.00123
+0.96%
$1 million $74,172
Aug 20, 5 AM $0.00122
+0.03%
$993,906 $74,583
Aug 20, 4 AM $0.00122
+0.12%
$993,650 $76,679
Aug 20, 3 AM $0.00122
-0.27%
$996,966 $78,491
Aug 20, 2 AM $0.00123
+0.08%
$999,172 $87,798
Aug 20, 1 AM $0.00123
-2.50%
$998,366 $111,961
Aug 20, 12 AM $0.00126
+0.62%
$1.02 million $131,578
Aug 19, 11 PM $0.00125
-0.08%
$1.02 million $168,660
Aug 19, 10 PM $0.00125
-2.36%
$1.02 million $215,550
Aug 19, 9 PM $0.00128
-1.19%
$1.04 million $210,074
Aug 19, 8 PM $0.00129
-0.23%
$1.05 million $210,813
Aug 19, 7 PM $0.0013
+0.14%
$1.06 million $210,922
Aug 19, 6 PM $0.0013
-1.50%
$1.06 million $211,613
Aug 19, 5 PM $0.00132
-1.47%
$1.07 million $210,726
Aug 19, 4 PM $0.00133
-0.47%
$1.09 million $212,048
Aug 19, 3 PM $0.00134
+0.57%
$1.09 million $211,754
Aug 19, 2 PM $0.00133
-3.17%
$1.09 million $212,441
Aug 19, 1 PM $0.00138
-3.13%
$1.12 million $211,348
Aug 19, 12 PM $0.00142
+0.60%
$1.16 million $211,013
Aug 19, 11 AM $0.00141
-0.22%
$1.15 million $211,839
Aug 19, 10 AM $0.00142
+0.16%
$1.15 million $212,606
Aug 19, 9 AM $0.00141
+0.24%
$1.15 million $212,849
Aug 19, 8 AM $0.00141
+0.50%
$1.15 million $212,768
Aug 19, 7 AM $0.0014
-1.95%
$1.14 million $211,794
Aug 19, 6 AM $0.00143
-0.05%
$1.17 million $209,802
Aug 19, 5 AM $0.00143
-1.75%
$1.17 million $209,655
Aug 19, 4 AM $0.00146
+0.90%
$1.19 million $209,395
Aug 19, 3 AM $0.00144
-0.70%
$1.18 million $207,817
Aug 19, 2 AM $0.00146
+0.01%
$1.18 million $200,192
Aug 19, 1 AM $0.00145
+0.17%
$1.18 million $176,623
Aug 19, 12 AM $0.00145
+0.12%
$1.18 million $157,451