Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oort Token Historical Data

OORT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 AM $0.00142
+0.09%
$1.16 million $60,603
Aug 23, 1 AM $0.00142
+0.02%
$1.16 million $60,189
Aug 23, 12 AM $0.00142
+0.11%
$1.16 million $60,699
Aug 22, 11 PM $0.00142
+0.15%
$1.16 million $60,454
Aug 22, 10 PM $0.00142
-0.01%
$1.16 million $61,272
Aug 22, 9 PM $0.00142
-0.08%
$1.16 million $62,028
Aug 22, 8 PM $0.00142
-0.04%
$1.16 million $62,068
Aug 22, 7 PM $0.00142
-0.01%
$1.16 million $61,756
Aug 22, 6 PM $0.00142
+0.02%
$1.16 million $61,639
Aug 22, 5 PM $0.00142
+0.00%
$1.16 million $61,689
Aug 22, 4 PM $0.00142
+0.00%
$1.16 million $62,480
Aug 22, 3 PM $0.00142
-0.15%
$1.16 million $63,218
Aug 22, 2 PM $0.00142
+0.49%
$1.16 million $65,812
Aug 22, 1 PM $0.00141
+0.19%
$1.15 million $65,518
Aug 22, 12 PM $0.00141
-0.07%
$1.15 million $70,099
Aug 22, 11 AM $0.00141
-0.16%
$1.15 million $73,680
Aug 22, 10 AM $0.00142
+0.11%
$1.16 million $74,291
Aug 22, 9 AM $0.00141
+0.08%
$1.15 million $76,219
Aug 22, 8 AM $0.00141
-0.03%
$1.15 million $78,967
Aug 22, 7 AM $0.00141
+0.25%
$1.15 million $80,066
Aug 22, 6 AM $0.00141
-0.03%
$1.15 million $80,548
Aug 22, 5 AM $0.00141
-0.26%
$1.15 million $87,288
Aug 22, 4 AM $0.00141
+0.16%
$1.15 million $86,144
Aug 22, 3 AM $0.00141
+3.24%
$1.15 million $87,309
Aug 22, 2 AM $0.00137
-0.72%
$1.12 million $83,461
Aug 22, 1 AM $0.00138
-0.56%
$1.12 million $83,584
Aug 22, 12 AM $0.00139
-0.11%
$1.13 million $87,828
Aug 21, 11 PM $0.00139
+0.14%
$1.13 million $89,601
Aug 21, 10 PM $0.00139
-0.02%
$1.13 million $89,813
Aug 21, 9 PM $0.00139
+0.03%
$1.13 million $89,236
Aug 21, 8 PM $0.00139
+0.23%
$1.13 million $89,394
Aug 21, 7 PM $0.00138
-0.03%
$1.13 million $89,497
Aug 21, 6 PM $0.00138
-0.07%
$1.13 million $89,475
Aug 21, 5 PM $0.00138
-1.04%
$1.13 million $89,492
Aug 21, 4 PM $0.0014
-1.38%
$1.14 million $90,126
Aug 21, 3 PM $0.00142
-5.48%
$1.16 million $89,542
Aug 21, 2 PM $0.0015
+0.60%
$1.22 million $87,943
Aug 21, 1 PM $0.00149
+5.38%
$1.22 million $87,293
Aug 21, 12 PM $0.00142
+3.55%
$1.16 million $82,833
Aug 21, 11 AM $0.00137
+0.20%
$1.12 million $79,070
Aug 21, 10 AM $0.00137
-2.07%
$1.11 million $80,753
Aug 21, 9 AM $0.00139
+3.39%
$1.14 million $78,411
Aug 21, 8 AM $0.00135
-0.31%
$1.1 million $76,836
Aug 21, 7 AM $0.00135
+0.48%
$1.1 million $80,511
Aug 21, 6 AM $0.00135
+2.08%
$1.1 million $80,352
Aug 21, 5 AM $0.00132
+0.99%
$1.08 million $74,017
Aug 21, 4 AM $0.00131
+3.76%
$1.07 million $73,855
Aug 21, 3 AM $0.00126
-2.25%
$1.03 million $72,462
Aug 21, 2 AM $0.00129
+0.74%
$1.05 million $71,523
Aug 21, 1 AM $0.00128
+2.66%
$1.04 million $71,894