Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oort Token Historical Data

OORT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 AM $0.00158
-0.90%
$1.3 million $116,272
Aug 25, 3 AM $0.0016
+2.62%
$1.31 million $116,453
Aug 25, 2 AM $0.00156
+0.30%
$1.27 million $116,038
Aug 25, 1 AM $0.00155
+2.16%
$1.27 million $115,802
Aug 25, 12 AM $0.00152
+0.46%
$1.24 million $116,136
Aug 24, 11 PM $0.00151
+3.31%
$1.23 million $118,712
Aug 24, 10 PM $0.00146
+0.73%
$1.19 million $118,062
Aug 24, 9 PM $0.00145
-0.24%
$1.19 million $121,153
Aug 24, 8 PM $0.00145
+0.21%
$1.19 million $137,595
Aug 24, 7 PM $0.00145
-0.15%
$1.19 million $147,020
Aug 24, 6 PM $0.00145
+0.07%
$1.19 million $149,581
Aug 24, 5 PM $0.00145
-0.36%
$1.19 million $149,777
Aug 24, 4 PM $0.00146
+0.37%
$1.19 million $151,099
Aug 24, 3 PM $0.00145
+3.69%
$1.19 million $154,863
Aug 24, 2 PM $0.0014
-2.42%
$1.14 million $159,547
Aug 24, 1 PM $0.00144
+1.68%
$1.17 million $160,165
Aug 24, 12 PM $0.00141
-2.09%
$1.15 million $159,478
Aug 24, 11 AM $0.00144
+0.65%
$1.18 million $159,169
Aug 24, 10 AM $0.00143
-4.22%
$1.17 million $139,077
Aug 24, 9 AM $0.0015
+1.06%
$1.22 million $134,730
Aug 24, 8 AM $0.00148
+3.00%
$1.21 million $115,197
Aug 24, 7 AM $0.00144
-0.51%
$1.17 million $110,535
Aug 24, 6 AM $0.00144
+1.01%
$1.18 million $110,283
Aug 24, 5 AM $0.00143
+0.88%
$1.17 million $109,835
Aug 24, 4 AM $0.00142
-3.90%
$1.16 million $110,312
Aug 24, 3 AM $0.00148
+4.80%
$1.2 million $111,485
Aug 24, 2 AM $0.00141
-2.24%
$1.15 million $110,825
Aug 24, 1 AM $0.00144
+2.54%
$1.18 million $111,148
Aug 24, 12 AM $0.0014
-0.82%
$1.15 million $109,552
Aug 23, 11 PM $0.00142
-0.20%
$1.16 million $106,949
Aug 23, 10 PM $0.00142
-4.04%
$1.16 million $104,590
Aug 23, 9 PM $0.00148
-0.94%
$1.21 million $97,418
Aug 23, 8 PM $0.0015
+3.41%
$1.22 million $84,193
Aug 23, 7 PM $0.00145
+0.41%
$1.18 million $74,377
Aug 23, 6 PM $0.00144
-0.33%
$1.18 million $71,336
Aug 23, 5 PM $0.00144
+1.67%
$1.18 million $71,385
Aug 23, 4 PM $0.00142
+2.15%
$1.16 million $70,260
Aug 23, 3 PM $0.00139
-0.62%
$1.14 million $65,868
Aug 23, 2 PM $0.0014
+2.64%
$1.14 million $59,642
Aug 23, 1 PM $0.00136
-1.87%
$1.11 million $59,750
Aug 23, 12 PM $0.0014
+0.47%
$1.14 million $60,245
Aug 23, 11 AM $0.00139
+1.05%
$1.14 million $59,420
Aug 23, 10 AM $0.00138
-2.26%
$1.13 million $58,920
Aug 23, 9 AM $0.00141
-0.14%
$1.15 million $59,321
Aug 23, 8 AM $0.00141
-1.67%
$1.15 million $58,736
Aug 23, 7 AM $0.00144
-2.15%
$1.17 million $58,328
Aug 23, 6 AM $0.00147
+0.23%
$1.2 million $58,063
Aug 23, 5 AM $0.00146
-0.46%
$1.2 million $57,288
Aug 23, 4 AM $0.00147
+3.32%
$1.2 million $57,621
Aug 23, 3 AM $0.00142
+0.09%
$1.16 million $55,416