Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oort Token Historical Data

OORT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 5 AM $0.00193
+0.64%
$1.58 million $208,722
Aug 27, 4 AM $0.00192
-0.65%
$1.57 million $202,095
Aug 27, 3 AM $0.00193
+0.75%
$1.58 million $198,895
Aug 27, 2 AM $0.00192
-4.44%
$1.57 million $194,099
Aug 27, 1 AM $0.00201
+5.62%
$1.64 million $190,792
Aug 27, 12 AM $0.0019
+0.88%
$1.55 million $178,772
Aug 26, 11 PM $0.00188
+0.95%
$1.54 million $169,181
Aug 26, 10 PM $0.00186
-6.42%
$1.52 million $158,669
Aug 26, 9 PM $0.00199
+2.46%
$1.63 million $141,265
Aug 26, 8 PM $0.00194
-1.69%
$1.59 million $135,773
Aug 26, 7 PM $0.00198
+14.30%
$1.62 million $135,283
Aug 26, 6 PM $0.00173
+0.74%
$1.41 million $127,819
Aug 26, 5 PM $0.00172
-4.51%
$1.4 million $127,349
Aug 26, 4 PM $0.0018
-0.66%
$1.47 million $130,023
Aug 26, 3 PM $0.00181
+0.19%
$1.48 million $132,569
Aug 26, 2 PM $0.00181
-0.07%
$1.48 million $134,195
Aug 26, 1 PM $0.00181
-6.38%
$1.48 million $134,278
Aug 26, 12 PM $0.00193
+8.01%
$1.58 million $129,416
Aug 26, 11 AM $0.00179
-9.98%
$1.46 million $125,907
Aug 26, 10 AM $0.00199
+0.07%
$1.62 million $121,240
Aug 26, 9 AM $0.00198
+20.89%
$1.62 million $114,654
Aug 26, 8 AM $0.00164
+0.08%
$1.34 million $107,276
Aug 26, 7 AM $0.00164
-0.42%
$1.34 million $106,711
Aug 26, 6 AM $0.00165
+0.68%
$1.35 million $107,798
Aug 26, 5 AM $0.00164
-0.91%
$1.34 million $107,573
Aug 26, 4 AM $0.00165
-1.75%
$1.35 million $108,096
Aug 26, 3 AM $0.00168
-1.73%
$1.37 million $107,967
Aug 26, 2 AM $0.00171
-0.88%
$1.4 million $108,384
Aug 26, 1 AM $0.00173
-0.49%
$1.41 million $109,008
Aug 26, 12 AM $0.00173
-1.66%
$1.42 million $110,269
Aug 25, 11 PM $0.00176
-4.59%
$1.44 million $110,484
Aug 25, 10 PM $0.00185
-7.09%
$1.51 million $105,387
Aug 25, 9 PM $0.00199
+9.97%
$1.63 million $87,835
Aug 25, 8 PM $0.00181
+4.13%
$1.48 million $84,262
Aug 25, 7 PM $0.00174
+2.08%
$1.42 million $78,387
Aug 25, 6 PM $0.0017
+0.04%
$1.39 million $76,655
Aug 25, 5 PM $0.0017
+0.00%
$1.39 million $76,219
Aug 25, 4 PM $0.0017
+1.62%
$1.39 million $70,468
Aug 25, 3 PM $0.00167
+3.52%
$1.37 million $68,075
Aug 25, 2 PM $0.00162
+4.08%
$1.32 million $67,423
Aug 25, 1 PM $0.00155
-1.06%
$1.27 million $66,606
Aug 25, 12 PM $0.00157
-0.86%
$1.28 million $67,699
Aug 25, 11 AM $0.00158
-0.48%
$1.29 million $68,548
Aug 25, 10 AM $0.00159
+0.76%
$1.3 million $89,428
Aug 25, 9 AM $0.00158
-0.11%
$1.29 million $94,218
Aug 25, 8 AM $0.00158
+2.05%
$1.29 million $113,349
Aug 25, 7 AM $0.00155
-1.52%
$1.27 million $117,454
Aug 25, 6 AM $0.00157
-0.56%
$1.29 million $116,865
Aug 25, 5 AM $0.00158
-0.22%
$1.29 million $117,173
Aug 25, 4 AM $0.00158
-0.90%
$1.3 million $116,272