Oort Token Historical Data

OORT Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.00855
+0.70%
$ 6.48 million $ 321,830
May 16, 10 PM $ 0.00849
-0.78%
$ 6.43 million $ 330,302
May 16, 9 PM $ 0.00856
-0.12%
$ 6.49 million $ 332,206
May 16, 8 PM $ 0.00857
-1.40%
$ 6.49 million $ 355,167
May 16, 7 PM $ 0.00869
+0.70%
$ 6.58 million $ 358,558
May 16, 6 PM $ 0.00863
-0.58%
$ 6.54 million $ 373,881
May 16, 5 PM $ 0.00869
-1.04%
$ 6.58 million $ 400,282
May 16, 4 PM $ 0.00878
+2.61%
$ 6.65 million $ 523,675
May 16, 3 PM $ 0.00856
-0.97%
$ 6.48 million $ 622,816
May 16, 2 PM $ 0.00864
-2.14%
$ 6.55 million $ 629,049
May 16, 1 PM $ 0.00872
+5.53%
$ 6.61 million $ 634,416
May 16, 12 PM $ 0.00826
+1.71%
$ 6.26 million $ 622,509
May 16, 11 AM $ 0.00812
-13.61%
$ 6.16 million $ 567,494
May 16, 10 AM $ 0.00945
-0.87%
$ 7.16 million $ 535,378
May 16, 9 AM $ 0.00953
-2.67%
$ 7.22 million $ 526,627
May 16, 8 AM $ 0.00979
-0.46%
$ 7.42 million $ 529,926
May 16, 7 AM $ 0.00984
-0.29%
$ 7.46 million $ 530,611
May 16, 6 AM $ 0.00987
+2.70%
$ 7.48 million $ 529,103
May 16, 5 AM $ 0.00961
+3.53%
$ 7.28 million $ 528,095
May 16, 4 AM $ 0.00928
+3.44%
$ 7.03 million $ 512,471
May 16, 3 AM $ 0.00894
-0.75%
$ 6.78 million $ 498,226
May 16, 2 AM $ 0.00899
-8.56%
$ 6.8 million $ 474,941
May 16, 1 AM $ 0.00983
+1.92%
$ 7.44 million $ 459,455
May 16, 12 AM $ 0.00964
-2.80%
$ 7.3 million $ 438,978
May 15, 11 PM $ 0.00992
+8.31%
$ 7.51 million $ 431,573
May 15, 10 PM $ 0.00916
-1.10%
$ 6.93 million $ 421,654
May 15, 4 PM $ 0.0118
-0.36%
$ 8.92 million $ 136,452
May 15, 3 PM $ 0.0118
-4.10%
$ 8.95 million $ 135,655
May 15, 2 PM $ 0.0123
-2.58%
$ 9.33 million $ 131,720
May 15, 1 PM $ 0.0127
+1.22%
$ 9.58 million $ 127,283
May 15, 12 PM $ 0.0125
-0.11%
$ 9.46 million $ 124,978
May 15, 11 AM $ 0.0125
+1.21%
$ 9.47 million $ 124,777
May 15, 10 AM $ 0.0124
-1.22%
$ 9.36 million $ 122,347
May 15, 9 AM $ 0.0125
-0.05%
$ 9.48 million $ 120,413
May 15, 8 AM $ 0.0125
-1.31%
$ 9.48 million $ 116,822
May 15, 7 AM $ 0.0127
-2.21%
$ 9.61 million $ 116,165
May 15, 6 AM $ 0.013
-0.16%
$ 9.82 million $ 116,414
May 15, 5 AM $ 0.013
+0.16%
$ 9.84 million $ 116,446
May 15, 4 AM $ 0.013
+0.08%
$ 9.82 million $ 116,714
May 15, 3 AM $ 0.013
+2.89%
$ 9.82 million $ 116,050
May 15, 2 AM $ 0.0126
-1.03%
$ 9.54 million $ 114,077
May 15, 1 AM $ 0.0127
-0.64%
$ 9.63 million $ 113,061
May 15, 12 AM $ 0.0128
+0.00%
$ 9.7 million $ 114,668
May 14, 11 PM $ 0.0128
+0.64%
$ 9.7 million $ 114,261
May 14, 10 PM $ 0.0127
-0.48%
$ 9.64 million $ 113,855
May 14, 9 PM $ 0.0128
-0.07%
$ 9.68 million $ 114,317
May 14, 8 PM $ 0.0128
-0.01%
$ 9.69 million $ 114,257
May 14, 7 PM $ 0.0128
+0.93%
$ 9.69 million $ 115,154
May 14, 6 PM $ 0.0127
-2.30%
$ 9.6 million $ 117,662
May 14, 5 PM $ 0.013
+0.05%
$ 9.83 million $ 111,835