Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oort Token Historical Data

OORT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:08 PM $0.00199
-0.14%
$1.73 million $46,889
10:07 PM $0.002
-1.27%
$1.73 million $46,389
10:06 PM $0.00202
+0.06%
$1.73 million $45,936
10:05 PM $0.00202
+0.22%
$1.73 million $45,944
10:04 PM $0.00202
+0.05%
$1.73 million $45,821
10:03 PM $0.00202
+0.00%
$1.73 million $45,819
10:02 PM $0.00202
+0.00%
$1.73 million $45,819
10:01 PM $0.00202
+0.00%
$1.73 million $45,835
10:00 PM $0.00202
+0.00%
$1.73 million $45,851
9:59 PM $0.00202
+0.00%
$1.73 million $45,851
9:58 PM $0.00202
+0.00%
$1.73 million $45,866
9:57 PM $0.00202
+0.00%
$1.73 million $45,866
9:56 PM $0.00202
+0.00%
$1.73 million $45,882
9:55 PM $0.00202
+0.00%
$1.73 million $45,882
9:54 PM $0.00202
+0.00%
$1.73 million $45,882
9:53 PM $0.00202
+0.00%
$1.73 million $45,898
9:52 PM $0.00202
+0.00%
$1.73 million $45,913
9:51 PM $0.00202
+0.00%
$1.73 million $45,913
9:50 PM $0.00202
+0.00%
$1.73 million $45,929
9:49 PM $0.00202
+0.00%
$1.73 million $45,944
9:48 PM $0.00202
+0.00%
$1.73 million $45,959
9:47 PM $0.00202
+0.00%
$1.73 million $45,959
9:46 PM $0.00202
+0.00%
$1.73 million $45,959
9:45 PM $0.00202
+0.00%
$1.73 million $45,973
9:44 PM $0.00202
+0.00%
$1.73 million $45,973
9:43 PM $0.00202
-1.11%
$1.73 million $45,928
9:42 PM $0.00204
+2.09%
$1.73 million $45,523
9:41 PM $0.002
+0.50%
$1.73 million $45,455
9:40 PM $0.00199
-0.46%
$1.73 million $45,419
9:39 PM $0.00199
-0.01%
$1.72 million $45,249
9:38 PM $0.00199
-1.47%
$1.72 million $44,992
9:37 PM $0.00202
+1.16%
$1.72 million $44,841
9:36 PM $0.002
-0.81%
$1.72 million $44,605
9:35 PM $0.00202
+2.50%
$1.72 million $44,360
9:34 PM $0.00197
+0.00%
$1.69 million $44,275
9:33 PM $0.00197
+0.02%
$1.69 million $44,384
9:32 PM $0.00197
+0.41%
$1.69 million $44,407
9:31 PM $0.00196
-0.33%
$1.69 million $44,335
9:30 PM $0.00197
-1.20%
$1.69 million $44,340
9:29 PM $0.00199
-0.69%
$1.71 million $43,879
9:28 PM $0.00201
-0.01%
$1.71 million $43,366
9:27 PM $0.00201
-0.02%
$1.71 million $43,072
9:26 PM $0.00201
-0.06%
$1.71 million $42,603
9:25 PM $0.00201
+0.05%
$1.71 million $42,300
9:24 PM $0.00201
+0.73%
$1.73 million $41,955
9:23 PM $0.00199
+0.01%
$1.73 million $41,883
9:22 PM $0.00201
+0.72%
$1.73 million $41,701
9:21 PM $0.002
+0.43%
$1.73 million $41,329
9:20 PM $0.00199
+0.00%
$1.73 million $41,324
9:19 PM $0.00199
+0.00%
$1.71 million $41,404