Oort Token Historical Data

OORT Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.00717
-0.09%
$ 5.49 million $ 128,311
May 18, 11 PM $ 0.00718
+0.09%
$ 5.49 million $ 126,400
May 18, 10 PM $ 0.00717
+0.06%
$ 5.49 million $ 125,935
May 18, 9 PM $ 0.00717
+0.14%
$ 5.49 million $ 126,504
May 18, 8 PM $ 0.00716
-0.08%
$ 5.48 million $ 126,377
May 18, 7 PM $ 0.00717
+0.08%
$ 5.49 million $ 125,204
May 18, 6 PM $ 0.00716
+0.75%
$ 5.48 million $ 124,142
May 18, 5 PM $ 0.00711
-0.51%
$ 5.44 million $ 133,894
May 18, 4 PM $ 0.00714
+0.84%
$ 5.47 million $ 132,715
May 18, 3 PM $ 0.00708
+1.28%
$ 5.42 million $ 135,399
May 18, 2 PM $ 0.007
-0.12%
$ 5.35 million $ 153,009
May 18, 1 PM $ 0.007
+0.03%
$ 5.36 million $ 156,694
May 18, 12 PM $ 0.007
+0.54%
$ 5.36 million $ 183,433
May 18, 11 AM $ 0.00696
-0.05%
$ 5.33 million $ 196,315
May 18, 10 AM $ 0.00697
+0.64%
$ 5.33 million $ 214,706
May 18, 9 AM $ 0.00692
+0.15%
$ 5.3 million $ 229,626
May 18, 8 AM $ 0.00691
-0.04%
$ 5.29 million $ 234,848
May 18, 7 AM $ 0.00692
+0.50%
$ 5.29 million $ 242,473
May 18, 6 AM $ 0.00688
-0.07%
$ 5.27 million $ 245,117
May 18, 5 AM $ 0.00689
+0.22%
$ 5.27 million $ 282,204
May 18, 4 AM $ 0.00687
+2.19%
$ 5.26 million $ 255,786
May 18, 3 AM $ 0.00673
-0.78%
$ 5.15 million $ 252,910
May 18, 2 AM $ 0.00678
-2.11%
$ 5.19 million $ 253,408
May 18, 1 AM $ 0.00693
+0.09%
$ 5.3 million $ 298,876
May 18, 12 AM $ 0.00692
-0.32%
$ 5.29 million $ 297,936
May 17, 11 PM $ 0.00694
+0.00%
$ 5.31 million $ 299,404
May 17, 10 PM $ 0.00694
-1.24%
$ 5.31 million $ 299,936
May 17, 9 PM $ 0.00703
-0.27%
$ 5.38 million $ 300,235
May 17, 8 PM $ 0.00705
+0.47%
$ 5.39 million $ 298,766
May 17, 7 PM $ 0.00701
+0.60%
$ 5.37 million $ 299,533
May 17, 6 PM $ 0.00697
-3.72%
$ 5.33 million $ 299,762
May 17, 5 PM $ 0.00724
-0.86%
$ 5.54 million $ 289,811
May 17, 4 PM $ 0.0073
+0.87%
$ 5.59 million $ 290,598
May 17, 3 PM $ 0.00724
+1.38%
$ 5.54 million $ 287,214
May 17, 2 PM $ 0.0071
+0.75%
$ 5.44 million $ 265,232
May 17, 1 PM $ 0.00709
+3.91%
$ 5.42 million $ 264,473
May 17, 12 PM $ 0.00682
+0.39%
$ 5.22 million $ 243,578
May 17, 11 AM $ 0.00679
-5.91%
$ 5.19 million $ 270,578
May 17, 10 AM $ 0.00721
-4.58%
$ 5.52 million $ 312,736
May 17, 9 AM $ 0.00755
-4.35%
$ 5.78 million $ 293,029
May 17, 8 AM $ 0.0079
+1.84%
$ 6.04 million $ 290,926
May 17, 7 AM $ 0.00776
+2.18%
$ 5.93 million $ 281,749
May 17, 6 AM $ 0.00759
-6.14%
$ 5.81 million $ 279,536
May 17, 5 AM $ 0.00809
+0.34%
$ 6.19 million $ 247,926
May 17, 4 AM $ 0.00806
-0.01%
$ 6.17 million $ 259,074
May 17, 3 AM $ 0.00806
+0.91%
$ 6.17 million $ 267,703
May 17, 2 AM $ 0.00799
-6.97%
$ 6.06 million $ 288,419
May 17, 1 AM $ 0.00859
+0.94%
$ 6.51 million $ 295,620
May 17, 12 AM $ 0.00851
-0.48%
$ 6.45 million $ 311,984
May 16, 11 PM $ 0.00855
+0.70%
$ 6.48 million $ 321,830