Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oort Token Historical Data

OORT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 AM $0.00173
+3.48%
$1.42 million $105,016
Aug 29, 5 AM $0.00167
-0.02%
$1.38 million $98,943
Aug 29, 4 AM $0.00167
-0.44%
$1.38 million $99,734
Aug 29, 3 AM $0.00168
-0.34%
$1.39 million $99,251
Aug 29, 2 AM $0.00169
-0.24%
$1.39 million $99,614
Aug 29, 1 AM $0.00169
-0.04%
$1.39 million $99,579
Aug 29, 12 AM $0.00169
-5.71%
$1.39 million $100,844
Aug 28, 11 PM $0.00179
+0.14%
$1.48 million $98,701
Aug 28, 10 PM $0.00179
-0.04%
$1.48 million $81,079
Aug 28, 9 PM $0.00179
-0.04%
$1.48 million $80,476
Aug 28, 8 PM $0.00179
-0.04%
$1.48 million $80,437
Aug 28, 7 PM $0.00179
+0.01%
$1.48 million $81,167
Aug 28, 6 PM $0.00179
+0.04%
$1.48 million $81,437
Aug 28, 5 PM $0.00179
+0.41%
$1.48 million $80,858
Aug 28, 4 PM $0.00179
-0.40%
$1.47 million $79,398
Aug 28, 3 PM $0.00179
+0.23%
$1.48 million $89,420
Aug 28, 2 PM $0.00179
+2.83%
$1.47 million $102,595
Aug 28, 1 PM $0.00174
+2.41%
$1.43 million $101,805
Aug 28, 12 PM $0.0017
-1.08%
$1.4 million $99,326
Aug 28, 11 AM $0.00172
+3.27%
$1.41 million $107,473
Aug 28, 10 AM $0.00166
-0.08%
$1.37 million $116,139
Aug 28, 9 AM $0.00166
-1.23%
$1.37 million $116,992
Aug 28, 8 AM $0.00168
-0.55%
$1.39 million $117,965
Aug 28, 7 AM $0.00169
+0.08%
$1.39 million $119,129
Aug 28, 6 AM $0.00169
+0.26%
$1.39 million $118,933
Aug 28, 5 AM $0.00169
-0.81%
$1.39 million $117,399
Aug 28, 4 AM $0.0017
+0.07%
$1.4 million $123,776
Aug 28, 3 AM $0.0017
+0.01%
$1.4 million $128,392
Aug 28, 2 AM $0.0017
+0.24%
$1.39 million $133,264
Aug 28, 1 AM $0.0017
-0.13%
$1.39 million $136,387
Aug 28, 12 AM $0.0017
-1.23%
$1.39 million $147,173
Aug 27, 11 PM $0.00172
-0.06%
$1.41 million $145,001
Aug 27, 10 PM $0.00172
-0.13%
$1.41 million $162,693
Aug 27, 9 PM $0.00172
-0.51%
$1.41 million $198,216
Aug 27, 8 PM $0.00173
-0.09%
$1.42 million $206,564
Aug 27, 7 PM $0.00173
+0.02%
$1.42 million $213,106
Aug 27, 6 PM $0.00173
+1.05%
$1.42 million $222,508
Aug 27, 5 PM $0.00171
+2.10%
$1.4 million $223,134
Aug 27, 4 PM $0.00168
-3.83%
$1.37 million $225,451
Aug 27, 3 PM $0.00174
-9.07%
$1.42 million $214,299
Aug 27, 2 PM $0.00191
+0.79%
$1.57 million $201,264
Aug 27, 1 PM $0.0019
-0.27%
$1.55 million $201,422
Aug 27, 12 PM $0.00191
-3.54%
$1.56 million $204,583
Aug 27, 11 AM $0.00198
+3.49%
$1.62 million $199,846
Aug 27, 10 AM $0.00191
-1.16%
$1.56 million $195,133
Aug 27, 9 AM $0.00193
-1.09%
$1.58 million $200,855
Aug 27, 8 AM $0.00195
+1.04%
$1.6 million $207,504
Aug 27, 7 AM $0.00193
-0.07%
$1.58 million $208,102
Aug 27, 6 AM $0.00193
+0.23%
$1.58 million $207,985
Aug 27, 5 AM $0.00193
+0.64%
$1.58 million $208,722