Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oort Token Historical Data

OORT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.106
+0.50%
$23.23 million $712,667
Oct 26, 2024 $0.106
+2.52%
$23.03 million $350,334
Oct 25, 2024 $0.103
-5.17%
$22.42 million $799,655
Oct 24, 2024 $0.109
-0.53%
$23.64 million $328,513
Oct 23, 2024 $0.11
-1.33%
$23.85 million $408,890
Oct 22, 2024 $0.111
-1.52%
$24.13 million $472,415
Oct 21, 2024 $0.112
-0.17%
$24.34 million $663,514
Oct 20, 2024 $0.113
+1.48%
$24.37 million $396,284
Oct 19, 2024 $0.111
-1.70%
$23.99 million $355,509
Oct 18, 2024 $0.112
-0.95%
$24.23 million $686,002
Oct 17, 2024 $0.113
-1.04%
$24.46 million $856,005
Oct 16, 2024 $0.114
+0.45%
$24.71 million $675,324
Oct 15, 2024 $0.114
-4.74%
$24.53 million $898,346
Oct 14, 2024 $0.12
+4.72%
$25.73 million $996,150
Oct 13, 2024 $0.114
-0.31%
$24.56 million $425,992
Oct 12, 2024 $0.115
-2.72%
$24.64 million $537,279
Oct 11, 2024 $0.118
+2.47%
$25.33 million $978,491
Oct 10, 2024 $0.115
+0.60%
$24.68 million $581,016
Oct 9, 2024 $0.114
-6.59%
$24.51 million $1.01 million
Oct 8, 2024 $0.122
-6.22%
$26.2 million $845,732
Oct 7, 2024 $0.13
+1.93%
$27.83 million $940,685
Oct 6, 2024 $0.128
+9.92%
$27.31 million $677,970
Oct 5, 2024 $0.116
-0.47%
$24.81 million $634,769
Oct 4, 2024 $0.117
-3.85%
$24.85 million $905,292
Oct 3, 2024 $0.121
-3.90%
$25.81 million $997,976
Oct 2, 2024 $0.126
+1.54%
$26.83 million $957,792
Oct 1, 2024 $0.125
-10.33%
$27.16 million $1.55 million
Sep 30, 2024 $0.14
+3.23%
$30.23 million $2.73 million
Sep 29, 2024 $0.135
+9.94%
$29.22 million $987,186
Sep 28, 2024 $0.122
+9.22%
$26.25 million $3.21 million
Sep 27, 2024 $0.111
+15.63%
$24.01 million $1.79 million
Sep 26, 2024 $0.0962
+4.10%
$20.69 million $1.15 million
Sep 25, 2024 $0.0925
-5.08%
$19.99 million $954,704
Sep 24, 2024 $0.0974
+5.94%
$21.05 million $1.19 million
Sep 23, 2024 $0.0919
+13.55%
$19.89 million $1.33 million
Sep 22, 2024 $0.081
+4.87%
$17.5 million $1.23 million
Sep 21, 2024 $0.0772
+2.74%
$16.68 million $735,779
Sep 20, 2024 $0.0752
-8.86%
$16.23 million $800,890
Sep 19, 2024 $0.0825
-0.92%
$17.75 million $839,803
Sep 18, 2024 $0.0833
-2.86%
$17.91 million $1.03 million
Sep 17, 2024 $0.0857
+0.60%
$18.4 million $663,143
Sep 16, 2024 $0.0853
-4.69%
$18.21 million $411,105
Sep 15, 2024 $0.0895
-2.28%
$19.06 million $493,607
Sep 14, 2024 $0.0915
+0.08%
$19.49 million $743,547
Sep 13, 2024 $0.0914
+1.88%
$19.48 million $656,448
Sep 12, 2024 $0.0898
+0.78%
$19.1 million $617,386
Sep 11, 2024 $0.089
-2.09%
$18.95 million $876,735
Sep 10, 2024 $0.0909
+5.88%
$19.25 million $1.3 million
Sep 9, 2024 $0.0847
-0.09%
$17.94 million $1.13 million
Sep 8, 2024 $0.0849
+1.97%
$17.96 million $974,613