Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oort Token Historical Data

OORT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:18 PM $0.00199
+0.00%
$1.72 million $50,569
10:17 PM $0.00199
+0.02%
$1.72 million $50,454
10:16 PM $0.00199
+0.00%
$1.72 million $50,101
10:15 PM $0.00199
-0.01%
$1.72 million $49,730
10:14 PM $0.00199
-0.40%
$1.72 million $49,674
10:13 PM $0.002
-0.41%
$1.72 million $49,421
10:12 PM $0.00201
+0.27%
$1.72 million $49,026
10:11 PM $0.00201
-0.02%
$1.72 million $48,250
10:10 PM $0.00201
-0.03%
$1.72 million $47,893
10:09 PM $0.00201
+0.34%
$1.73 million $47,415
10:08 PM $0.00199
-0.14%
$1.73 million $46,889
10:07 PM $0.002
-1.27%
$1.73 million $46,389
10:06 PM $0.00202
+0.06%
$1.73 million $45,936
10:05 PM $0.00202
+0.22%
$1.73 million $45,944
10:04 PM $0.00202
+0.05%
$1.73 million $45,821
10:03 PM $0.00202
+0.00%
$1.73 million $45,819
10:02 PM $0.00202
+0.00%
$1.73 million $45,819
10:01 PM $0.00202
+0.00%
$1.73 million $45,835
10:00 PM $0.00202
+0.00%
$1.73 million $45,851
9:59 PM $0.00202
+0.00%
$1.73 million $45,851
9:58 PM $0.00202
+0.00%
$1.73 million $45,866
9:57 PM $0.00202
+0.00%
$1.73 million $45,866
9:56 PM $0.00202
+0.00%
$1.73 million $45,882
9:55 PM $0.00202
+0.00%
$1.73 million $45,882
9:54 PM $0.00202
+0.00%
$1.73 million $45,882
9:53 PM $0.00202
+0.00%
$1.73 million $45,898
9:52 PM $0.00202
+0.00%
$1.73 million $45,913
9:51 PM $0.00202
+0.00%
$1.73 million $45,913
9:50 PM $0.00202
+0.00%
$1.73 million $45,929
9:49 PM $0.00202
+0.00%
$1.73 million $45,944
9:48 PM $0.00202
+0.00%
$1.73 million $45,959
9:47 PM $0.00202
+0.00%
$1.73 million $45,959
9:46 PM $0.00202
+0.00%
$1.73 million $45,959
9:45 PM $0.00202
+0.00%
$1.73 million $45,973
9:44 PM $0.00202
+0.00%
$1.73 million $45,973
9:43 PM $0.00202
-1.11%
$1.73 million $45,928
9:42 PM $0.00204
+2.09%
$1.73 million $45,523
9:41 PM $0.002
+0.50%
$1.73 million $45,455
9:40 PM $0.00199
-0.46%
$1.73 million $45,419
9:39 PM $0.00199
-0.01%
$1.72 million $45,249
9:38 PM $0.00199
-1.47%
$1.72 million $44,992
9:37 PM $0.00202
+1.16%
$1.72 million $44,841
9:36 PM $0.002
-0.81%
$1.72 million $44,605
9:35 PM $0.00202
+2.50%
$1.72 million $44,360
9:34 PM $0.00197
+0.00%
$1.69 million $44,275
9:33 PM $0.00197
+0.02%
$1.69 million $44,384
9:32 PM $0.00197
+0.41%
$1.69 million $44,407
9:31 PM $0.00196
-0.33%
$1.69 million $44,335
9:30 PM $0.00197
-1.20%
$1.69 million $44,340
9:29 PM $0.00199
-0.69%
$1.71 million $43,879