Oort Token Historical Data

OORT Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.00725
+0.12%
$ 5.56 million $ 114,382
May 20, 11 PM $ 0.00724
-0.01%
$ 5.55 million $ 116,333
May 20, 10 PM $ 0.00724
-0.34%
$ 5.55 million $ 117,370
May 20, 9 PM $ 0.00727
+1.23%
$ 5.57 million $ 118,904
May 20, 8 PM $ 0.00718
-0.09%
$ 5.5 million $ 118,907
May 20, 7 PM $ 0.00719
+0.05%
$ 5.51 million $ 117,783
May 20, 6 PM $ 0.00718
+0.66%
$ 5.51 million $ 117,733
May 20, 5 PM $ 0.00714
+0.63%
$ 5.47 million $ 118,675
May 20, 4 PM $ 0.00709
+0.21%
$ 5.44 million $ 117,813
May 20, 3 PM $ 0.00708
+0.13%
$ 5.43 million $ 123,696
May 20, 2 PM $ 0.00707
-0.26%
$ 5.42 million $ 132,877
May 20, 1 PM $ 0.00709
-0.19%
$ 5.43 million $ 135,416
May 20, 12 PM $ 0.0071
+0.04%
$ 5.44 million $ 143,394
May 20, 11 AM $ 0.0071
+1.00%
$ 5.44 million $ 148,645
May 20, 10 AM $ 0.00703
+0.43%
$ 5.39 million $ 150,882
May 20, 9 AM $ 0.007
-2.11%
$ 5.37 million $ 156,984
May 20, 8 AM $ 0.00715
+1.07%
$ 5.48 million $ 157,284
May 20, 7 AM $ 0.00707
-0.31%
$ 5.42 million $ 156,101
May 20, 6 AM $ 0.0071
-0.39%
$ 5.44 million $ 161,546
May 20, 5 AM $ 0.00712
-0.51%
$ 5.46 million $ 162,998
May 20, 4 AM $ 0.00716
-0.07%
$ 5.49 million $ 162,953
May 20, 3 AM $ 0.00716
+1.87%
$ 5.49 million $ 165,144
May 20, 2 AM $ 0.00703
+0.17%
$ 5.39 million $ 161,044
May 20, 1 AM $ 0.00702
-1.84%
$ 5.38 million $ 160,655
May 20, 12 AM $ 0.00715
-0.71%
$ 5.48 million $ 162,521
May 19, 11 PM $ 0.0072
+2.87%
$ 5.52 million $ 161,255
May 19, 10 PM $ 0.007
-0.17%
$ 5.36 million $ 158,480
May 19, 9 PM $ 0.00702
-0.21%
$ 5.37 million $ 156,832
May 19, 8 PM $ 0.00703
+0.11%
$ 5.38 million $ 157,099
May 19, 7 PM $ 0.00702
+0.04%
$ 5.38 million $ 157,595
May 19, 6 PM $ 0.00702
-0.15%
$ 5.38 million $ 158,099
May 19, 5 PM $ 0.00701
+0.04%
$ 5.37 million $ 160,478
May 19, 4 PM $ 0.00701
-0.10%
$ 5.37 million $ 162,409
May 19, 3 PM $ 0.00701
-1.58%
$ 5.37 million $ 158,900
May 19, 2 PM $ 0.00713
-2.20%
$ 5.46 million $ 154,730
May 19, 1 PM $ 0.00729
-0.26%
$ 5.58 million $ 153,223
May 19, 12 PM $ 0.00739
+4.69%
$ 5.66 million $ 144,866
May 19, 11 AM $ 0.00707
+0.30%
$ 5.42 million $ 141,192
May 19, 10 AM $ 0.00705
-1.00%
$ 5.4 million $ 137,121
May 19, 9 AM $ 0.00712
+0.84%
$ 5.46 million $ 137,578
May 19, 8 AM $ 0.00706
+0.21%
$ 5.41 million $ 134,551
May 19, 7 AM $ 0.00705
-0.09%
$ 5.4 million $ 130,961
May 19, 6 AM $ 0.00706
-0.48%
$ 5.4 million $ 125,980
May 19, 5 AM $ 0.00709
-0.03%
$ 5.43 million $ 126,899
May 19, 4 AM $ 0.00709
+0.36%
$ 5.43 million $ 128,268
May 19, 3 AM $ 0.00707
-0.24%
$ 5.41 million $ 127,750
May 19, 2 AM $ 0.00708
-0.90%
$ 5.42 million $ 127,535
May 19, 1 AM $ 0.00715
-0.32%
$ 5.47 million $ 128,088
May 19, 12 AM $ 0.00717
-0.09%
$ 5.49 million $ 128,311
May 18, 11 PM $ 0.00718
+0.09%
$ 5.49 million $ 126,400