Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oort Token Historical Data

OORT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 7 AM $0.00236
-3.31%
$1.94 million $43,335
Aug 31, 6 AM $0.00244
-10.56%
$2.01 million $45,282
Aug 31, 5 AM $0.00273
-6.38%
$2.25 million $29,574
Aug 31, 4 AM $0.00291
+0.31%
$2.4 million $46,994
Aug 31, 3 AM $0.0029
+0.25%
$2.39 million $50,919
Aug 31, 2 AM $0.0029
-0.85%
$2.39 million $53,702
Aug 31, 1 AM $0.00292
-0.68%
$2.41 million $59,629
Aug 31, 12 AM $0.00294
+0.68%
$2.42 million $60,732
Aug 30, 11 PM $0.00292
-2.38%
$2.41 million $63,115
Aug 30, 10 PM $0.00299
+4.98%
$2.47 million $62,493
Aug 30, 9 PM $0.00285
-0.66%
$2.35 million $62,015
Aug 30, 8 PM $0.00287
-6.97%
$2.36 million $62,160
Aug 30, 7 PM $0.00308
+12.08%
$2.54 million $61,516
Aug 30, 6 PM $0.00275
-1.06%
$2.27 million $60,862
Aug 30, 5 PM $0.00278
+1.11%
$2.29 million $61,744
Aug 30, 4 PM $0.00275
+2.91%
$2.27 million $64,834
Aug 30, 3 PM $0.00267
+0.45%
$2.2 million $65,156
Aug 30, 2 PM $0.00266
+0.76%
$2.19 million $71,147
Aug 30, 1 PM $0.00264
-0.24%
$2.18 million $71,839
Aug 30, 12 PM $0.00265
-2.84%
$2.18 million $75,119
Aug 30, 11 AM $0.00272
+2.48%
$2.25 million $74,331
Aug 30, 10 AM $0.00266
+0.40%
$2.19 million $72,991
Aug 30, 9 AM $0.00265
-3.15%
$2.18 million $72,988
Aug 30, 8 AM $0.00273
+1.78%
$2.25 million $71,579
Aug 30, 7 AM $0.00269
-4.40%
$2.21 million $68,733
Aug 30, 6 AM $0.00281
-6.03%
$2.32 million $69,270
Aug 30, 5 AM $0.00299
+6.16%
$2.46 million $70,038
Aug 30, 4 AM $0.00282
+7.76%
$2.32 million $47,346
Aug 30, 3 AM $0.00263
+2.39%
$2.17 million $43,679
Aug 30, 2 AM $0.00258
+13.54%
$2.12 million $40,516
Aug 30, 1 AM $0.00227
-0.99%
$1.87 million $33,904
Aug 30, 12 AM $0.00229
+15.92%
$1.89 million $127,141
Aug 29, 11 PM $0.00198
-1.49%
$1.63 million $124,581
Aug 29, 10 PM $0.00201
+0.34%
$1.65 million $124,964
Aug 29, 9 PM $0.002
-4.73%
$1.65 million $125,156
Aug 29, 8 PM $0.0021
-0.18%
$1.73 million $124,522
Aug 29, 7 PM $0.0021
+0.11%
$1.73 million $124,472
Aug 29, 6 PM $0.0021
-12.90%
$1.73 million $124,330
Aug 29, 5 PM $0.00241
+11.05%
$1.99 million $124,184
Aug 29, 4 PM $0.00217
+0.47%
$1.79 million $123,135
Aug 29, 3 PM $0.00216
+9.89%
$1.78 million $123,975
Aug 29, 2 PM $0.00197
-10.18%
$1.62 million $117,182
Aug 29, 1 PM $0.00219
+13.79%
$1.81 million $115,864
Aug 29, 12 PM $0.00193
-0.01%
$1.59 million $114,789
Aug 29, 11 AM $0.00193
+0.03%
$1.59 million $114,777
Aug 29, 10 AM $0.00193
+2.13%
$1.59 million $115,565
Aug 29, 9 AM $0.00189
+1.22%
$1.56 million $113,132
Aug 29, 8 AM $0.00186
+1.94%
$1.53 million $112,104
Aug 29, 7 AM $0.00183
+5.67%
$1.51 million $111,221
Aug 29, 6 AM $0.00173
+3.48%
$1.42 million $105,016