Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oort Token Historical Data

OORT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 8 AM $0.00204
-0.22%
$1.73 million $90,694
Sep 2, 7 AM $0.00205
+0.07%
$1.73 million $88,219
Sep 2, 6 AM $0.00205
+0.02%
$1.73 million $86,739
Sep 2, 5 AM $0.00205
+0.00%
$1.73 million $28,329
Sep 2, 4 AM $0.00205
+0.00%
$1.73 million $29,092
Sep 2, 3 AM $0.00205
+0.20%
$1.73 million $29,673
Sep 2, 2 AM $0.00204
-0.22%
$1.69 million $30,839
Sep 2, 1 AM $0.00205
+0.00%
$1.69 million $29,949
Sep 2, 12 AM $0.00205
+0.01%
$1.69 million $32,652
Sep 1, 11 PM $0.00205
-0.18%
$1.69 million $34,236
Sep 1, 10 PM $0.00205
+0.21%
$1.69 million $39,053
Sep 1, 9 PM $0.00205
-0.02%
$1.69 million $39,502
Sep 1, 8 PM $0.00205
-0.30%
$1.69 million $40,850
Sep 1, 7 PM $0.00205
+0.40%
$1.69 million $40,228
Sep 1, 6 PM $0.00204
+11.61%
$1.69 million $43,424
Sep 1, 5 PM $0.00183
-2.78%
$1.51 million $43,929
Sep 1, 4 PM $0.00189
+0.69%
$1.56 million $46,111
Sep 1, 3 PM $0.00188
+1.47%
$1.55 million $49,022
Sep 1, 2 PM $0.00185
+0.32%
$1.53 million $52,815
Sep 1, 1 PM $0.00184
+0.91%
$1.52 million $66,797
Sep 1, 12 PM $0.00183
-6.99%
$1.51 million $67,306
Sep 1, 11 AM $0.00197
-2.31%
$1.62 million $64,405
Sep 1, 10 AM $0.00201
+0.13%
$1.66 million $62,335
Sep 1, 9 AM $0.00201
-0.25%
$1.66 million $63,741
Sep 1, 8 AM $0.00201
+0.00%
$1.66 million $63,909
Sep 1, 7 AM $0.00201
+0.55%
$1.66 million $65,425
Sep 1, 6 AM $0.002
-1.66%
$1.65 million $66,090
Sep 1, 5 AM $0.00204
-0.88%
$1.68 million $83,962
Sep 1, 4 AM $0.00206
+3.58%
$1.7 million $88,526
Sep 1, 3 AM $0.00198
-0.71%
$1.64 million $88,011
Sep 1, 2 AM $0.002
-1.17%
$1.65 million $86,394
Sep 1, 1 AM $0.00202
+7.19%
$1.67 million $86,772
Sep 1, 12 AM $0.00189
+14.66%
$1.56 million $83,165
Aug 31, 11 PM $0.00165
+0.78%
$1.36 million $81,449
Aug 31, 10 PM $0.00163
+1.40%
$1.35 million $77,998
Aug 31, 9 PM $0.00161
-1.34%
$1.33 million $77,472
Aug 31, 8 PM $0.00163
-0.32%
$1.35 million $74,212
Aug 31, 7 PM $0.00164
-0.62%
$1.35 million $73,100
Aug 31, 6 PM $0.00165
-1.37%
$1.36 million $70,010
Aug 31, 5 PM $0.00167
-4.57%
$1.37 million $65,336
Aug 31, 4 PM $0.00175
-2.97%
$1.44 million $61,882
Aug 31, 3 PM $0.0018
-7.60%
$1.48 million $58,877
Aug 31, 2 PM $0.00195
-12.34%
$1.61 million $55,553
Aug 31, 1 PM $0.00222
-2.13%
$1.83 million $42,439
Aug 31, 12 PM $0.00227
-0.45%
$1.87 million $40,664
Aug 31, 11 AM $0.00228
+0.16%
$1.88 million $41,195
Aug 31, 10 AM $0.00228
-5.52%
$1.88 million $42,097
Aug 31, 9 AM $0.00241
+2.21%
$1.99 million $41,045
Aug 31, 8 AM $0.00236
-0.06%
$1.94 million $42,157
Aug 31, 7 AM $0.00236
-3.31%
$1.94 million $43,335