Oort Token Historical Data

OORT Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.00777
+0.06%
$ 5.96 million $ 166,382
May 23, 12 AM $ 0.00776
-0.93%
$ 5.96 million $ 166,458
May 22, 11 PM $ 0.00783
-0.10%
$ 6.01 million $ 165,603
May 22, 10 PM $ 0.00784
-0.14%
$ 6.02 million $ 165,473
May 22, 9 PM $ 0.00785
-0.09%
$ 6.03 million $ 165,314
May 22, 8 PM $ 0.00786
-0.73%
$ 6.03 million $ 165,186
May 22, 7 PM $ 0.00792
-0.60%
$ 6.08 million $ 164,719
May 22, 6 PM $ 0.00797
-0.16%
$ 6.11 million $ 169,961
May 22, 5 PM $ 0.00798
+2.28%
$ 6.12 million $ 170,840
May 22, 4 PM $ 0.00781
+0.03%
$ 5.99 million $ 165,259
May 22, 3 PM $ 0.0078
+0.18%
$ 5.99 million $ 166,566
May 22, 2 PM $ 0.00779
-2.42%
$ 5.98 million $ 170,842
May 22, 1 PM $ 0.00798
-0.65%
$ 6.13 million $ 168,398
May 22, 12 PM $ 0.00803
-0.09%
$ 6.17 million $ 169,454
May 22, 11 AM $ 0.00804
+0.25%
$ 6.17 million $ 170,167
May 22, 10 AM $ 0.00802
+0.40%
$ 6.16 million $ 173,586
May 22, 9 AM $ 0.00799
-5.07%
$ 6.13 million $ 171,856
May 22, 8 AM $ 0.00842
+3.70%
$ 6.46 million $ 166,037
May 22, 7 AM $ 0.00812
+2.78%
$ 6.23 million $ 155,272
May 22, 6 AM $ 0.0079
+4.90%
$ 6.06 million $ 145,623
May 22, 5 AM $ 0.00753
+0.50%
$ 5.78 million $ 136,192
May 22, 4 AM $ 0.00749
+1.38%
$ 5.75 million $ 136,001
May 22, 3 AM $ 0.00739
-1.02%
$ 5.67 million $ 132,098
May 22, 2 AM $ 0.00746
-0.16%
$ 5.73 million $ 131,262
May 22, 1 AM $ 0.00748
+0.00%
$ 5.73 million $ 131,858
May 22, 12 AM $ 0.00748
+0.50%
$ 5.73 million $ 131,288
May 21, 11 PM $ 0.00744
-0.96%
$ 5.71 million $ 131,374
May 21, 10 PM $ 0.00751
-0.17%
$ 5.76 million $ 133,023
May 21, 9 PM $ 0.00752
+0.11%
$ 5.77 million $ 133,080
May 21, 8 PM $ 0.00752
+0.16%
$ 5.76 million $ 133,771
May 21, 7 PM $ 0.0075
+0.79%
$ 5.76 million $ 134,709
May 21, 6 PM $ 0.00744
-0.01%
$ 5.71 million $ 129,767
May 21, 5 PM $ 0.00745
-0.07%
$ 5.71 million $ 128,480
May 21, 4 PM $ 0.00745
+0.14%
$ 5.71 million $ 127,581
May 21, 3 PM $ 0.00745
+2.79%
$ 5.71 million $ 126,306
May 21, 2 PM $ 0.00725
+0.14%
$ 5.56 million $ 120,139
May 21, 1 PM $ 0.00724
+1.21%
$ 5.55 million $ 119,581
May 21, 12 PM $ 0.00716
+0.61%
$ 5.49 million $ 117,954
May 21, 11 AM $ 0.00711
-3.88%
$ 5.45 million $ 117,324
May 21, 10 AM $ 0.0074
+0.70%
$ 5.67 million $ 115,678
May 21, 9 AM $ 0.00735
+0.56%
$ 5.64 million $ 115,663
May 21, 8 AM $ 0.00731
-3.54%
$ 5.6 million $ 119,309
May 21, 7 AM $ 0.00757
+4.75%
$ 5.81 million $ 121,400
May 21, 6 AM $ 0.00723
-0.49%
$ 5.55 million $ 112,121
May 21, 5 AM $ 0.00727
+0.13%
$ 5.57 million $ 109,315
May 21, 4 AM $ 0.00726
+0.07%
$ 5.57 million $ 109,333
May 21, 3 AM $ 0.00725
-0.28%
$ 5.56 million $ 109,038
May 21, 2 AM $ 0.00727
+0.75%
$ 5.58 million $ 113,757
May 21, 1 AM $ 0.00721
-0.57%
$ 5.53 million $ 113,525
May 21, 12 AM $ 0.00725
+0.12%
$ 5.56 million $ 114,382