Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oort Token Historical Data

OORT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.0707
-5.59%
$22.82 million $320,397
Feb 3, 2025 $0.0749
+0.88%
$24.17 million $1.09 million
Feb 2, 2025 $0.0742
-10.46%
$23.91 million $923,845
Feb 1, 2025 $0.0828
-3.82%
$26.65 million $571,754
Jan 31, 2025 $0.0861
-2.51%
$27.68 million $252,722
Jan 30, 2025 $0.0883
-0.48%
$28.21 million $241,781
Jan 29, 2025 $0.0888
+3.95%
$28.35 million $234,497
Jan 28, 2025 $0.0854
-3.94%
$27.27 million $293,946
Jan 27, 2025 $0.0889
-3.58%
$28.34 million $1.11 million
Jan 26, 2025 $0.0922
-4.89%
$29.39 million $403,438
Jan 25, 2025 $0.0969
-0.26%
$30.9 million $628,861
Jan 24, 2025 $0.0977
+3.91%
$31.15 million $680,314
Jan 23, 2025 $0.0941
-2.23%
$29.16 million $623,087
Jan 22, 2025 $0.0962
-11.30%
$29.82 million $917,633
Jan 21, 2025 $0.108
+10.99%
$33.62 million $683,007
Jan 20, 2025 $0.0977
-0.93%
$30.29 million $1.41 million
Jan 19, 2025 $0.0986
-16.87%
$30.58 million $3.11 million
Jan 18, 2025 $0.119
-8.17%
$36.74 million $3.03 million
Jan 17, 2025 $0.129
+0.23%
$40.02 million $3.12 million
Jan 16, 2025 $0.129
-1.14%
$39.93 million $1.39 million
Jan 15, 2025 $0.13
+1.25%
$40.39 million $1.37 million
Jan 14, 2025 $0.129
-1.31%
$39.89 million $1.08 million
Jan 13, 2025 $0.13
-7.11%
$40.44 million $1.92 million
Jan 12, 2025 $0.14
-0.93%
$43.54 million $840,490
Jan 11, 2025 $0.142
+1.76%
$43.96 million $842,211
Jan 10, 2025 $0.139
-2.76%
$43.2 million $1.17 million
Jan 9, 2025 $0.143
+0.24%
$43.95 million $754,053
Jan 8, 2025 $0.143
-5.19%
$43.84 million $1.33 million
Jan 7, 2025 $0.151
-12.22%
$46.24 million $2.31 million
Jan 6, 2025 $0.172
+4.63%
$52.67 million $1.21 million
Jan 5, 2025 $0.164
+0.44%
$50.34 million $2.15 million
Jan 4, 2025 $0.163
+3.48%
$50.12 million $879,435
Jan 3, 2025 $0.158
+1.41%
$48.47 million $1.52 million
Jan 2, 2025 $0.156
+4.71%
$47.38 million $1.67 million
Jan 1, 2025 $0.149
+0.77%
$45.25 million $924,549
Dec 31, 2024 $0.148
-0.60%
$44.91 million $1.42 million
Dec 30, 2024 $0.149
-1.90%
$45.18 million $1.75 million
Dec 29, 2024 $0.151
+1.33%
$46.06 million $882,443
Dec 28, 2024 $0.15
+0.06%
$45.17 million $1.04 million
Dec 27, 2024 $0.149
+0.49%
$45.15 million $1.14 million
Dec 26, 2024 $0.149
-2.67%
$44.93 million $1.33 million
Dec 25, 2024 $0.153
-5.81%
$46.16 million $1.11 million
Dec 24, 2024 $0.162
+4.06%
$49.04 million $1.49 million
Dec 23, 2024 $0.156
+4.58%
$47.12 million $1.57 million
Dec 22, 2024 $0.149
-5.23%
$45.06 million $1.45 million
Dec 21, 2024 $0.157
-3.93%
$45.22 million $1.77 million
Dec 20, 2024 $0.164
+1.14%
$47.07 million $4.95 million
Dec 19, 2024 $0.162
-4.23%
$46.46 million $3.27 million
Dec 18, 2024 $0.169
-5.71%
$48.51 million $3.1 million
Dec 17, 2024 $0.179
-4.48%
$51.49 million $3.06 million