Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oort Token Historical Data

OORT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 10 AM $0.00182
-0.28%
$1.55 million $26,852
Sep 4, 9 AM $0.00182
+0.32%
$1.55 million $26,568
Sep 4, 8 AM $0.00181
-0.31%
$1.55 million $24,794
Sep 4, 7 AM $0.00182
+0.22%
$1.55 million $24,355
Sep 4, 6 AM $0.00182
-0.04%
$1.55 million $26,720
Sep 4, 5 AM $0.00182
-0.04%
$1.55 million $26,632
Sep 4, 4 AM $0.00182
-0.24%
$1.55 million $28,798
Sep 4, 3 AM $0.00182
+0.00%
$1.55 million $28,884
Sep 4, 2 AM $0.00182
+0.18%
$1.54 million $28,546
Sep 4, 1 AM $0.00182
-0.08%
$1.54 million $28,560
Sep 4, 12 AM $0.00182
+0.07%
$1.54 million $27,956
Sep 3, 11 PM $0.00182
-0.02%
$1.54 million $27,529
Sep 3, 10 PM $0.00182
+0.03%
$1.54 million $26,880
Sep 3, 9 PM $0.00182
-0.21%
$1.54 million $25,261
Sep 3, 8 PM $0.00182
+0.05%
$1.54 million $24,127
Sep 3, 7 PM $0.00182
-0.24%
$1.54 million $23,155
Sep 3, 6 PM $0.00183
-0.16%
$1.54 million $22,146
Sep 3, 5 PM $0.00183
+0.14%
$1.55 million $22,299
Sep 3, 4 PM $0.00183
-0.19%
$1.54 million $22,486
Sep 3, 3 PM $0.00183
+0.21%
$1.55 million $21,838
Sep 3, 2 PM $0.00183
+0.03%
$1.54 million $20,231
Sep 3, 1 PM $0.00183
-0.72%
$1.54 million $20,458
Sep 3, 12 PM $0.00184
+0.43%
$1.56 million $20,240
Sep 3, 11 AM $0.00183
-0.69%
$1.55 million $20,660
Sep 3, 10 AM $0.00184
+0.04%
$1.56 million $15,024
Sep 3, 9 AM $0.00184
+0.00%
$1.56 million $21,424
Sep 3, 8 AM $0.00184
+0.02%
$1.56 million $21,773
Sep 3, 7 AM $0.00184
+0.26%
$1.56 million $26,580
Sep 3, 6 AM $0.00184
+0.03%
$1.55 million $28,024
Sep 3, 5 AM $0.00184
-0.13%
$1.55 million $29,781
Sep 3, 4 AM $0.00184
-0.41%
$1.56 million $29,341
Sep 3, 3 AM $0.00185
+0.01%
$1.56 million $30,848
Sep 3, 2 AM $0.00185
-0.40%
$1.56 million $34,078
Sep 3, 1 AM $0.00185
-0.05%
$1.57 million $35,976
Sep 3, 12 AM $0.00186
-0.07%
$1.57 million $39,953
Sep 2, 11 PM $0.00186
+0.09%
$1.57 million $42,929
Sep 2, 10 PM $0.00186
-0.03%
$1.57 million $45,285
Sep 2, 9 PM $0.00186
-0.16%
$1.57 million $47,948
Sep 2, 8 PM $0.00186
-0.12%
$1.57 million $53,009
Sep 2, 7 PM $0.00186
+0.10%
$1.57 million $57,671
Sep 2, 6 PM $0.00186
-0.11%
$1.57 million $60,818
Sep 2, 5 PM $0.00186
+0.04%
$1.57 million $68,067
Sep 2, 4 PM $0.00186
+0.00%
$1.57 million $71,998
Sep 2, 3 PM $0.00186
-0.08%
$1.57 million $74,575
Sep 2, 2 PM $0.00186
+0.00%
$1.57 million $77,383
Sep 2, 1 PM $0.00186
+0.08%
$1.57 million $80,085
Sep 2, 12 PM $0.00186
+0.12%
$1.57 million $82,823
Sep 2, 11 AM $0.00186
-0.19%
$1.57 million $89,014
Sep 2, 10 AM $0.00186
-9.10%
$1.57 million $92,634
Sep 2, 9 AM $0.00205
+0.33%
$1.73 million $87,978