Oort Token Historical Data

OORT Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.00799
-0.39%
$ 6.14 million $ 114,254
May 25, 1 AM $ 0.00801
+1.59%
$ 6.16 million $ 113,268
May 25, 12 AM $ 0.00788
-0.60%
$ 6.06 million $ 108,301
May 24, 11 PM $ 0.00792
+0.04%
$ 6.09 million $ 110,379
May 24, 10 PM $ 0.00791
-0.20%
$ 6.08 million $ 110,064
May 24, 9 PM $ 0.00793
+0.48%
$ 6.09 million $ 110,404
May 24, 8 PM $ 0.00789
-0.92%
$ 6.06 million $ 111,371
May 24, 7 PM $ 0.00796
-0.10%
$ 6.12 million $ 110,560
May 24, 6 PM $ 0.00797
-0.12%
$ 6.13 million $ 111,813
May 24, 5 PM $ 0.00798
+0.01%
$ 6.13 million $ 111,898
May 24, 4 PM $ 0.00798
+0.00%
$ 6.13 million $ 113,716
May 24, 3 PM $ 0.00798
-0.02%
$ 6.13 million $ 114,725
May 24, 2 PM $ 0.00798
+0.52%
$ 6.13 million $ 115,107
May 24, 1 PM $ 0.00794
+0.29%
$ 6.1 million $ 113,771
May 24, 12 PM $ 0.00792
-0.65%
$ 6.08 million $ 112,367
May 24, 11 AM $ 0.00797
+1.41%
$ 6.12 million $ 112,423
May 24, 10 AM $ 0.00786
+0.15%
$ 6.04 million $ 113,017
May 24, 9 AM $ 0.00785
-0.04%
$ 6.03 million $ 114,723
May 24, 8 AM $ 0.00785
-0.11%
$ 6.03 million $ 116,643
May 24, 7 AM $ 0.00785
-0.77%
$ 6.03 million $ 118,242
May 24, 6 AM $ 0.00791
+0.57%
$ 6.08 million $ 117,512
May 24, 5 AM $ 0.00786
+0.17%
$ 6.04 million $ 119,420
May 24, 4 AM $ 0.00785
+0.10%
$ 6.03 million $ 120,549
May 24, 3 AM $ 0.00784
+0.08%
$ 6.03 million $ 127,060
May 24, 2 AM $ 0.00784
-0.15%
$ 6.02 million $ 127,270
May 24, 1 AM $ 0.00785
+0.31%
$ 6.03 million $ 126,801
May 24, 12 AM $ 0.00783
-0.40%
$ 6.01 million $ 127,665
May 23, 11 PM $ 0.00787
+0.23%
$ 6.04 million $ 128,472
May 23, 10 PM $ 0.00785
+0.13%
$ 6.03 million $ 128,442
May 23, 9 PM $ 0.00785
+0.01%
$ 6.02 million $ 127,738
May 23, 8 PM $ 0.00785
-0.37%
$ 6.02 million $ 126,571
May 23, 7 PM $ 0.00787
-0.13%
$ 6.05 million $ 126,906
May 23, 6 PM $ 0.00788
-0.03%
$ 6.05 million $ 126,026
May 23, 5 PM $ 0.00789
+0.15%
$ 6.06 million $ 125,443
May 23, 4 PM $ 0.00787
+0.37%
$ 6.05 million $ 129,343
May 23, 3 PM $ 0.00785
+1.73%
$ 6.02 million $ 128,555
May 23, 2 PM $ 0.00771
+1.31%
$ 5.92 million $ 125,832
May 23, 1 PM $ 0.00761
-0.14%
$ 5.84 million $ 131,876
May 23, 12 PM $ 0.00762
+2.62%
$ 5.85 million $ 132,763
May 23, 11 AM $ 0.00743
+0.16%
$ 5.7 million $ 129,752
May 23, 10 AM $ 0.00742
-1.36%
$ 5.69 million $ 128,736
May 23, 9 AM $ 0.00752
+0.08%
$ 5.77 million $ 129,890
May 23, 8 AM $ 0.00751
-0.12%
$ 5.77 million $ 137,387
May 23, 7 AM $ 0.00752
-1.19%
$ 5.78 million $ 144,103
May 23, 6 AM $ 0.00762
-0.13%
$ 5.85 million $ 159,627
May 23, 5 AM $ 0.00763
+1.03%
$ 5.86 million $ 167,760
May 23, 4 AM $ 0.00755
-2.54%
$ 5.8 million $ 166,808
May 23, 3 AM $ 0.00775
-0.24%
$ 5.95 million $ 164,670
May 23, 2 AM $ 0.00776
-0.08%
$ 5.96 million $ 165,712
May 23, 1 AM $ 0.00777
+0.06%
$ 5.96 million $ 166,382