Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oort Token Historical Data

OORT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.0565
-2.64%
$21.39 million $1.26 million
Mar 25, 2025 $0.0581
+7.97%
$21.95 million $2.54 million
Mar 24, 2025 $0.0528
+8.23%
$19.84 million $1.09 million
Mar 23, 2025 $0.0487
+7.79%
$18.33 million $1.21 million
Mar 22, 2025 $0.0452
+0.37%
$17.01 million $821,001
Mar 21, 2025 $0.045
+5.78%
$16.93 million $2.45 million
Mar 20, 2025 $0.0426
+1.22%
$15.97 million $812,747
Mar 19, 2025 $0.0421
+3.56%
$15.77 million $903,263
Mar 18, 2025 $0.0407
-1.42%
$15.24 million $463,919
Mar 17, 2025 $0.0413
+1.19%
$15.45 million $655,155
Mar 16, 2025 $0.0408
-2.39%
$15.24 million $519,182
Mar 15, 2025 $0.0418
+1.04%
$15.6 million $716,905
Mar 14, 2025 $0.0435
+3.95%
$16.25 million $1.14 million
Mar 13, 2025 $0.0419
-0.80%
$15.6 million $852,367
Mar 12, 2025 $0.0422
-0.11%
$15.72 million $543,154
Mar 11, 2025 $0.0423
-2.92%
$15.71 million $1.28 million
Mar 10, 2025 $0.0436
-4.02%
$16.2 million $1.37 million
Mar 9, 2025 $0.0454
-5.89%
$16.86 million $1.96 million
Mar 8, 2025 $0.0483
+3.02%
$17.89 million $680,054
Mar 7, 2025 $0.0469
-2.18%
$17.31 million $915,920
Mar 6, 2025 $0.0479
-2.59%
$17.68 million $1.54 million
Mar 5, 2025 $0.0492
-5.93%
$18.12 million $757,999
Mar 4, 2025 $0.0523
+3.51%
$19.24 million $2.57 million
Mar 3, 2025 $0.0505
-4.47%
$18.54 million $1.21 million
Mar 2, 2025 $0.0529
+5.03%
$19.38 million $2.46 million
Mar 1, 2025 $0.0503
-2.59%
$18.45 million $868,604
Feb 28, 2025 $0.0517
+3.34%
$18.92 million $2.43 million
Feb 27, 2025 $0.05
+7.16%
$18.27 million $1.67 million
Feb 26, 2025 $0.0467
-6.44%
$17.03 million $1.36 million
Feb 25, 2025 $0.0499
+1.37%
$18.2 million $4.54 million
Feb 24, 2025 $0.0492
-11.35%
$17.88 million $3.07 million
Feb 23, 2025 $0.0555
-0.04%
$20.17 million $811,164
Feb 22, 2025 $0.0555
+1.77%
$20.16 million $1.69 million
Feb 21, 2025 $0.0546
-4.83%
$19.78 million $1.7 million
Feb 20, 2025 $0.0573
-4.96%
$20.79 million $1.91 million
Feb 19, 2025 $0.0603
+1.12%
$21.82 million $926,886
Feb 18, 2025 $0.0597
-8.92%
$21.58 million $1.93 million
Feb 17, 2025 $0.0655
+1.40%
$21.55 million $3.1 million
Feb 16, 2025 $0.0646
+3.10%
$21.25 million $339,616
Feb 15, 2025 $0.0627
-4.36%
$20.51 million $308,748
Feb 14, 2025 $0.0655
+0.54%
$21.45 million $392,932
Feb 13, 2025 $0.0652
+0.90%
$21.33 million $631,902
Feb 12, 2025 $0.0646
+1.39%
$21.06 million $1.02 million
Feb 11, 2025 $0.0637
+0.45%
$20.77 million $480,387
Feb 10, 2025 $0.0634
-1.93%
$20.68 million $911,279
Feb 9, 2025 $0.0647
-0.57%
$21.04 million $515,828
Feb 8, 2025 $0.065
+0.45%
$21.16 million $444,974
Feb 7, 2025 $0.0647
+4.61%
$21.05 million $673,556
Feb 6, 2025 $0.0619
-13.22%
$20.08 million $1.08 million
Feb 5, 2025 $0.0713
+0.80%
$23.07 million $278,080