Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oort Token Historical Data

OORT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:49 PM $0.002
+0.00%
$1.72 million $53,443
10:48 PM $0.002
+0.00%
$1.72 million $53,443
10:47 PM $0.002
+0.00%
$1.72 million $53,458
10:46 PM $0.002
+0.00%
$1.72 million $53,473
10:45 PM $0.002
+0.00%
$1.72 million $53,489
10:44 PM $0.002
+0.00%
$1.72 million $53,504
10:43 PM $0.002
+0.00%
$1.72 million $53,504
10:42 PM $0.002
+0.00%
$1.72 million $53,504
10:41 PM $0.002
+0.00%
$1.72 million $53,504
10:40 PM $0.002
+0.00%
$1.72 million $53,539
10:39 PM $0.002
+0.00%
$1.72 million $53,539
10:38 PM $0.002
+0.00%
$1.72 million $53,554
10:37 PM $0.002
+0.00%
$1.72 million $53,570
10:36 PM $0.002
+0.00%
$1.72 million $53,570
10:35 PM $0.002
+0.00%
$1.72 million $53,585
10:34 PM $0.002
+0.00%
$1.72 million $53,600
10:33 PM $0.002
+0.02%
$1.72 million $53,600
10:32 PM $0.002
-0.05%
$1.72 million $53,596
10:31 PM $0.002
-0.02%
$1.72 million $53,573
10:30 PM $0.00201
+0.00%
$1.72 million $53,560
10:29 PM $0.00201
+0.00%
$1.72 million $53,576
10:28 PM $0.00201
-0.09%
$1.72 million $53,576
10:27 PM $0.00201
+0.03%
$1.72 million $53,366
10:26 PM $0.002
+0.44%
$1.72 million $52,913
10:25 PM $0.002
-0.40%
$1.72 million $52,822
10:24 PM $0.002
-0.02%
$1.72 million $52,461
10:23 PM $0.002
-0.03%
$1.72 million $52,045
10:22 PM $0.002
+0.00%
$1.72 million $51,565
10:21 PM $0.002
-0.37%
$1.72 million $51,410
10:20 PM $0.00201
+0.35%
$1.72 million $51,094
10:19 PM $0.002
+0.01%
$1.72 million $50,753
10:18 PM $0.00199
+0.00%
$1.72 million $50,569
10:17 PM $0.00199
+0.02%
$1.72 million $50,454
10:16 PM $0.00199
+0.00%
$1.72 million $50,101
10:15 PM $0.00199
-0.01%
$1.72 million $49,730
10:14 PM $0.00199
-0.40%
$1.72 million $49,674
10:13 PM $0.002
-0.41%
$1.72 million $49,421
10:12 PM $0.00201
+0.27%
$1.72 million $49,026
10:11 PM $0.00201
-0.02%
$1.72 million $48,250
10:10 PM $0.00201
-0.03%
$1.72 million $47,893
10:09 PM $0.00201
+0.34%
$1.73 million $47,415
10:08 PM $0.00199
-0.14%
$1.73 million $46,889
10:07 PM $0.002
-1.27%
$1.73 million $46,389
10:06 PM $0.00202
+0.06%
$1.73 million $45,936
10:05 PM $0.00202
+0.22%
$1.73 million $45,944
10:04 PM $0.00202
+0.05%
$1.73 million $45,821
10:03 PM $0.00202
+0.00%
$1.73 million $45,819
10:02 PM $0.00202
+0.00%
$1.73 million $45,819
10:01 PM $0.00202
+0.00%
$1.73 million $45,835
10:00 PM $0.00202
+0.00%
$1.73 million $45,851