Oort Token Historical Data

OORT Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.00827
-1.37%
$ 6.36 million $ 179,083
May 27, 2 AM $ 0.00838
-0.62%
$ 6.45 million $ 180,518
May 27, 1 AM $ 0.00843
-1.60%
$ 6.49 million $ 183,848
May 27, 12 AM $ 0.00857
+0.93%
$ 6.59 million $ 196,936
May 26, 11 PM $ 0.00849
+1.67%
$ 6.53 million $ 206,134
May 26, 10 PM $ 0.00835
-0.61%
$ 6.42 million $ 205,202
May 26, 9 PM $ 0.0084
-1.09%
$ 6.46 million $ 220,451
May 26, 8 PM $ 0.0085
+0.06%
$ 6.53 million $ 230,698
May 26, 7 PM $ 0.00849
-0.28%
$ 6.53 million $ 244,271
May 26, 6 PM $ 0.00851
-0.36%
$ 6.55 million $ 247,638
May 26, 5 PM $ 0.00855
-1.02%
$ 6.57 million $ 249,439
May 26, 4 PM $ 0.00863
-0.54%
$ 6.64 million $ 247,978
May 26, 3 PM $ 0.00868
+0.05%
$ 6.68 million $ 251,519
May 26, 2 PM $ 0.00868
-2.14%
$ 6.67 million $ 261,446
May 26, 1 PM $ 0.00887
-1.97%
$ 6.82 million $ 279,247
May 26, 12 PM $ 0.00904
+5.22%
$ 6.96 million $ 272,120
May 26, 11 AM $ 0.00859
-3.90%
$ 6.61 million $ 263,475
May 26, 10 AM $ 0.00894
+4.89%
$ 6.88 million $ 259,204
May 26, 9 AM $ 0.00853
-1.51%
$ 6.56 million $ 243,512
May 26, 8 AM $ 0.00866
-0.68%
$ 6.66 million $ 242,991
May 26, 7 AM $ 0.00872
+1.08%
$ 6.7 million $ 242,841
May 26, 6 AM $ 0.00862
+5.72%
$ 6.63 million $ 235,892
May 26, 5 AM $ 0.00816
-1.15%
$ 6.28 million $ 223,604
May 26, 4 AM $ 0.00826
-1.98%
$ 6.35 million $ 224,803
May 26, 3 AM $ 0.00843
+1.11%
$ 6.48 million $ 223,567
May 26, 2 AM $ 0.00833
-3.68%
$ 6.41 million $ 220,239
May 26, 1 AM $ 0.00865
-5.08%
$ 6.65 million $ 221,938
May 26, 12 AM $ 0.00911
+8.20%
$ 7 million $ 212,620
May 25, 11 PM $ 0.00842
-4.79%
$ 6.47 million $ 195,611
May 25, 10 PM $ 0.00885
+0.26%
$ 6.8 million $ 197,121
May 25, 9 PM $ 0.00883
+2.50%
$ 6.79 million $ 179,998
May 25, 8 PM $ 0.00861
+7.77%
$ 6.62 million $ 167,927
May 25, 7 PM $ 0.00799
+1.38%
$ 6.14 million $ 153,495
May 25, 6 PM $ 0.00788
-0.74%
$ 6.06 million $ 150,551
May 25, 5 PM $ 0.00794
-0.17%
$ 6.1 million $ 148,023
May 25, 4 PM $ 0.00795
-2.19%
$ 6.11 million $ 143,140
May 25, 3 PM $ 0.00813
+5.65%
$ 6.25 million $ 138,009
May 25, 2 PM $ 0.0077
-1.58%
$ 5.92 million $ 126,984
May 25, 1 PM $ 0.00782
-0.70%
$ 6.01 million $ 112,492
May 25, 12 PM $ 0.00788
+0.89%
$ 6.06 million $ 113,585
May 25, 11 AM $ 0.00781
+0.74%
$ 6 million $ 113,378
May 25, 10 AM $ 0.00775
-1.06%
$ 5.96 million $ 110,738
May 25, 9 AM $ 0.00784
+0.13%
$ 6.02 million $ 108,759
May 25, 8 AM $ 0.00783
+0.42%
$ 6.02 million $ 109,267
May 25, 7 AM $ 0.00779
-0.75%
$ 5.99 million $ 108,913
May 25, 6 AM $ 0.00785
-0.49%
$ 6.04 million $ 113,331
May 25, 5 AM $ 0.00789
-0.97%
$ 6.07 million $ 114,223
May 25, 4 AM $ 0.00797
+0.00%
$ 6.13 million $ 113,531
May 25, 3 AM $ 0.00797
-0.28%
$ 6.13 million $ 113,512
May 25, 2 AM $ 0.00799
-0.39%
$ 6.14 million $ 114,254