Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oort Token Historical Data

OORT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 11 AM $0.0018
-0.19%
$1.54 million $27,704
Sep 6, 10 AM $0.00181
-0.02%
$1.54 million $29,218
Sep 6, 9 AM $0.00181
+0.00%
$1.54 million $29,412
Sep 6, 8 AM $0.00181
+0.01%
$1.54 million $29,380
Sep 6, 7 AM $0.00181
+0.10%
$1.54 million $29,097
Sep 6, 6 AM $0.0018
+0.11%
$1.54 million $20,308
Sep 6, 5 AM $0.0018
+0.00%
$1.54 million $10,440
Sep 6, 4 AM $0.0018
-0.03%
$1.54 million $12,571
Sep 6, 3 AM $0.0018
+0.00%
$1.54 million $12,780
Sep 6, 2 AM $0.0018
-0.06%
$1.54 million $13,521
Sep 6, 1 AM $0.0018
-0.09%
$1.54 million $13,426
Sep 6, 12 AM $0.00181
-0.06%
$1.54 million $13,477
Sep 5, 11 PM $0.00181
-0.01%
$1.54 million $13,473
Sep 5, 10 PM $0.00181
+0.02%
$1.54 million $13,150
Sep 5, 9 PM $0.00181
+0.18%
$1.54 million $13,347
Sep 5, 8 PM $0.0018
+0.03%
$1.54 million $13,622
Sep 5, 7 PM $0.0018
+0.01%
$1.54 million $13,868
Sep 5, 6 PM $0.0018
-0.48%
$1.54 million $13,912
Sep 5, 5 PM $0.00181
+0.01%
$1.55 million $11,793
Sep 5, 4 PM $0.00181
+0.22%
$1.55 million $16,286
Sep 5, 3 PM $0.00181
+0.01%
$1.54 million $17,135
Sep 5, 2 PM $0.00181
+0.06%
$1.54 million $17,395
Sep 5, 1 PM $0.0018
-0.23%
$1.54 million $16,435
Sep 5, 12 PM $0.00181
-0.15%
$1.54 million $19,321
Sep 5, 11 AM $0.00181
+0.47%
$1.55 million $19,977
Sep 5, 10 AM $0.0018
+0.08%
$1.54 million $20,858
Sep 5, 9 AM $0.0018
-0.03%
$1.54 million $21,217
Sep 5, 8 AM $0.0018
-0.01%
$1.54 million $22,915
Sep 5, 7 AM $0.0018
+0.10%
$1.54 million $23,706
Sep 5, 6 AM $0.0018
+0.01%
$1.54 million $23,649
Sep 5, 5 AM $0.0018
-0.37%
$1.54 million $23,891
Sep 5, 4 AM $0.00181
-0.15%
$1.54 million $22,225
Sep 5, 3 AM $0.00181
-0.57%
$1.55 million $22,279
Sep 5, 2 AM $0.00182
+0.03%
$1.55 million $21,849
Sep 5, 1 AM $0.00182
+0.02%
$1.55 million $23,205
Sep 5, 12 AM $0.00182
+0.04%
$1.55 million $23,273
Sep 4, 11 PM $0.00182
-0.02%
$1.55 million $23,573
Sep 4, 10 PM $0.00182
-0.10%
$1.55 million $23,984
Sep 4, 9 PM $0.00182
+0.11%
$1.55 million $25,595
Sep 4, 8 PM $0.00182
+0.01%
$1.55 million $26,343
Sep 4, 7 PM $0.00182
+0.36%
$1.55 million $27,028
Sep 4, 6 PM $0.00181
+0.00%
$1.55 million $28,292
Sep 4, 5 PM $0.00181
-0.38%
$1.55 million $28,491
Sep 4, 4 PM $0.00182
+0.04%
$1.55 million $23,714
Sep 4, 3 PM $0.00182
-0.16%
$1.55 million $24,185
Sep 4, 2 PM $0.00182
+0.13%
$1.55 million $25,168
Sep 4, 1 PM $0.00182
-0.10%
$1.55 million $24,388
Sep 4, 12 PM $0.00182
+0.08%
$1.55 million $22,793
Sep 4, 11 AM $0.00182
+0.22%
$1.55 million $21,821
Sep 4, 10 AM $0.00182
-0.28%
$1.55 million $26,852