Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oort Token Historical Data

OORT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.0554
-1.14%
$22 million $1.48 million
May 14, 2025 $0.056
+0.42%
$22.23 million $1.34 million
May 13, 2025 $0.0558
-1.64%
$22.11 million $1.58 million
May 12, 2025 $0.0567
+0.12%
$22.46 million $1.62 million
May 11, 2025 $0.0566
+3.95%
$22.38 million $1.5 million
May 10, 2025 $0.0545
+4.37%
$21.53 million $1.64 million
May 9, 2025 $0.0522
+0.09%
$20.6 million $1.27 million
May 8, 2025 $0.0522
+7.10%
$20.55 million $2.15 million
May 7, 2025 $0.0487
-2.69%
$19.14 million $785,899
May 6, 2025 $0.0501
+0.68%
$19.63 million $709,573
May 5, 2025 $0.0497
-2.18%
$19.47 million $678,416
May 4, 2025 $0.0508
+2.54%
$19.88 million $619,901
May 3, 2025 $0.0496
-4.30%
$19.38 million $589,575
May 2, 2025 $0.0518
-0.25%
$20.21 million $615,479
May 1, 2025 $0.0519
+4.03%
$20.23 million $832,958
Apr 30, 2025 $0.0499
+1.67%
$19.49 million $596,508
Apr 29, 2025 $0.0491
-4.09%
$19.15 million $1.01 million
Apr 28, 2025 $0.0512
+2.53%
$19.98 million $1.29 million
Apr 27, 2025 $0.0499
+5.49%
$19.46 million $1.42 million
Apr 26, 2025 $0.0473
+5.46%
$18.4 million $1.09 million
Apr 25, 2025 $0.0449
-0.32%
$17.43 million $868,332
Apr 24, 2025 $0.045
-2.92%
$17.45 million $973,726
Apr 23, 2025 $0.0464
+2.09%
$17.98 million $1.54 million
Apr 22, 2025 $0.0454
+4.67%
$17.61 million $2.09 million
Apr 21, 2025 $0.0434
+3.58%
$16.78 million $886,394
Apr 20, 2025 $0.0419
-1.96%
$16.2 million $1.05 million
Apr 19, 2025 $0.0427
+3.11%
$16.48 million $1.41 million
Apr 18, 2025 $0.0414
-4.75%
$15.98 million $1.08 million
Apr 17, 2025 $0.0435
+8.06%
$16.72 million $799,734
Apr 16, 2025 $0.0403
-0.75%
$15.45 million $462,410
Apr 15, 2025 $0.0406
-7.06%
$15.56 million $921,033
Apr 14, 2025 $0.0437
-2.07%
$16.73 million $665,167
Apr 13, 2025 $0.0446
-0.73%
$17.07 million $1.13 million
Apr 12, 2025 $0.0449
+1.74%
$17.37 million $548,219
Apr 11, 2025 $0.0441
-3.82%
$17.06 million $1.24 million
Apr 10, 2025 $0.0459
-6.57%
$17.72 million $1.01 million
Apr 9, 2025 $0.0491
+6.74%
$18.77 million $1.55 million
Apr 8, 2025 $0.046
-2.12%
$17.59 million $741,613
Apr 7, 2025 $0.047
-3.19%
$17.97 million $1.92 million
Apr 6, 2025 $0.0486
-5.35%
$18.51 million $988,067
Apr 5, 2025 $0.0513
-6.09%
$19.51 million $576,604
Apr 4, 2025 $0.0547
+11.27%
$20.78 million $1.37 million
Apr 3, 2025 $0.0491
-0.81%
$18.68 million $872,382
Apr 2, 2025 $0.0495
-3.35%
$18.81 million $1.29 million
Apr 1, 2025 $0.0512
+3.06%
$19.47 million $802,218
Mar 31, 2025 $0.0497
-10.05%
$18.8 million $2.13 million
Mar 30, 2025 $0.0553
-2.41%
$20.9 million $972,157
Mar 29, 2025 $0.0566
-0.95%
$21.42 million $2.99 million
Mar 28, 2025 $0.0572
+4.03%
$21.62 million $2.22 million
Mar 27, 2025 $0.055
-2.77%
$20.75 million $873,938