Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oort Token Historical Data

OORT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.0554
-1.14%
$22 million $1.48 million
May 14, 2025 $0.056
+0.42%
$22.23 million $1.34 million
May 13, 2025 $0.0558
-1.64%
$22.11 million $1.58 million
May 12, 2025 $0.0567
+0.12%
$22.46 million $1.62 million
May 11, 2025 $0.0566
+3.95%
$22.38 million $1.5 million
May 10, 2025 $0.0545
+4.37%
$21.53 million $1.64 million
May 9, 2025 $0.0522
+0.09%
$20.6 million $1.27 million
May 8, 2025 $0.0522
+7.10%
$20.55 million $2.15 million
May 7, 2025 $0.0487
-2.69%
$19.14 million $785,899
May 6, 2025 $0.0501
+0.68%
$19.63 million $709,573
May 5, 2025 $0.0497
-2.18%
$19.47 million $678,416
May 4, 2025 $0.0508
+2.54%
$19.88 million $619,901
May 3, 2025 $0.0496
-4.30%
$19.38 million $589,575
May 2, 2025 $0.0518
-0.25%
$20.21 million $615,479
May 1, 2025 $0.0519
+4.03%
$20.23 million $832,958
Apr 30, 2025 $0.0499
+1.67%
$19.49 million $596,508
Apr 29, 2025 $0.0491
-4.09%
$19.15 million $1.01 million
Apr 28, 2025 $0.0512
+2.53%
$19.98 million $1.29 million
Apr 27, 2025 $0.0499
+5.49%
$19.46 million $1.42 million
Apr 26, 2025 $0.0473
+5.46%
$18.4 million $1.09 million
Apr 25, 2025 $0.0449
-0.32%
$17.43 million $868,332
Apr 24, 2025 $0.045
-2.92%
$17.45 million $973,726
Apr 23, 2025 $0.0464
+2.09%
$17.98 million $1.54 million
Apr 22, 2025 $0.0454
+4.67%
$17.61 million $2.09 million
Apr 21, 2025 $0.0434
+3.58%
$16.78 million $886,394
Apr 20, 2025 $0.0419
-1.96%
$16.2 million $1.05 million
Apr 19, 2025 $0.0427
+3.11%
$16.48 million $1.41 million
Apr 18, 2025 $0.0414
-4.75%
$15.98 million $1.08 million
Apr 17, 2025 $0.0435
+8.06%
$16.72 million $799,734
Apr 16, 2025 $0.0403
-0.75%
$15.45 million $462,410
Apr 15, 2025 $0.0406
-7.06%
$15.56 million $921,033
Apr 14, 2025 $0.0437
-2.07%
$16.73 million $665,167
Apr 13, 2025 $0.0446
-0.73%
$17.07 million $1.13 million
Apr 12, 2025 $0.0449
+1.74%
$17.37 million $548,219
Apr 11, 2025 $0.0441
-3.82%
$17.06 million $1.24 million
Apr 10, 2025 $0.0459
-6.57%
$17.72 million $1.01 million
Apr 9, 2025 $0.0491
+6.74%
$18.77 million $1.55 million
Apr 8, 2025 $0.046
-2.12%
$17.59 million $741,613
Apr 7, 2025 $0.047
-3.19%
$17.97 million $1.92 million
Apr 6, 2025 $0.0486
-5.35%
$18.51 million $988,067
Apr 5, 2025 $0.0513
-6.09%
$19.51 million $576,604
Apr 4, 2025 $0.0547
+11.27%
$20.78 million $1.37 million
Apr 3, 2025 $0.0491
-0.81%
$18.68 million $872,382
Apr 2, 2025 $0.0495
-3.35%
$18.81 million $1.29 million
Apr 1, 2025 $0.0512
+3.06%
$19.47 million $802,218
Mar 31, 2025 $0.0497
-10.05%
$18.8 million $2.13 million
Mar 30, 2025 $0.0553
-2.41%
$20.9 million $972,157
Mar 29, 2025 $0.0566
-0.95%
$21.42 million $2.99 million
Mar 28, 2025 $0.0572
+4.03%
$21.62 million $2.22 million
Mar 27, 2025 $0.055
-2.77%
$20.75 million $873,938