Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oort Token Historical Data

OORT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 PM $0.00184
+0.06%
$1.57 million $102,114
Sep 8, 11 AM $0.00183
-0.04%
$1.57 million $106,244
Sep 8, 10 AM $0.00183
+0.00%
$1.57 million $106,899
Sep 8, 9 AM $0.00183
+0.03%
$1.57 million $105,930
Sep 8, 8 AM $0.00183
+0.47%
$1.57 million $103,288
Sep 8, 7 AM $0.00183
-0.02%
$1.56 million $103,420
Sep 8, 6 AM $0.00183
+0.05%
$1.56 million $103,963
Sep 8, 5 AM $0.00183
+0.02%
$1.56 million $84,277
Sep 8, 4 AM $0.00182
-0.12%
$1.56 million $62,939
Sep 8, 3 AM $0.00183
-0.03%
$1.56 million $78,624
Sep 8, 2 AM $0.00183
+0.02%
$1.56 million $81,143
Sep 8, 1 AM $0.00183
+0.74%
$1.56 million $81,463
Sep 8, 12 AM $0.00181
-0.07%
$1.55 million $79,933
Sep 7, 11 PM $0.00181
+0.00%
$1.55 million $101,808
Sep 7, 10 PM $0.00181
-0.01%
$1.55 million $101,965
Sep 7, 9 PM $0.00182
+0.02%
$1.55 million $111,538
Sep 7, 8 PM $0.00181
+0.00%
$1.55 million $120,280
Sep 7, 7 PM $0.00181
+0.00%
$1.55 million $120,337
Sep 7, 6 PM $0.00181
+0.00%
$1.55 million $124,759
Sep 7, 5 PM $0.00181
-0.13%
$1.55 million $136,246
Sep 7, 4 PM $0.00182
-0.02%
$1.55 million $144,505
Sep 7, 3 PM $0.00182
-0.02%
$1.55 million $117,091
Sep 7, 2 PM $0.00182
-0.03%
$1.55 million $114,826
Sep 7, 1 PM $0.00182
+1.50%
$1.55 million $114,198
Sep 7, 12 PM $0.00179
-0.22%
$1.53 million $110,179
Sep 7, 11 AM $0.0018
+0.00%
$1.53 million $105,167
Sep 7, 10 AM $0.0018
+0.00%
$1.53 million $103,913
Sep 7, 9 AM $0.0018
-0.01%
$1.53 million $104,114
Sep 7, 8 AM $0.0018
-0.15%
$1.53 million $104,050
Sep 7, 7 AM $0.0018
-0.01%
$1.54 million $98,353
Sep 7, 6 AM $0.0018
+0.00%
$1.54 million $105,971
Sep 7, 5 AM $0.0018
+0.00%
$1.54 million $115,815
Sep 7, 4 AM $0.0018
-0.25%
$1.54 million $115,422
Sep 7, 3 AM $0.0018
+0.10%
$1.54 million $99,817
Sep 7, 2 AM $0.0018
+0.24%
$1.54 million $97,362
Sep 7, 1 AM $0.0018
-0.39%
$1.53 million $97,244
Sep 7, 12 AM $0.0018
-0.08%
$1.54 million $93,433
Sep 6, 11 PM $0.0018
-0.01%
$1.54 million $71,427
Sep 6, 10 PM $0.0018
+0.09%
$1.54 million $72,034
Sep 6, 9 PM $0.0018
+0.17%
$1.54 million $62,607
Sep 6, 8 PM $0.0018
-0.05%
$1.54 million $53,368
Sep 6, 7 PM $0.0018
-0.01%
$1.54 million $53,493
Sep 6, 6 PM $0.0018
-0.14%
$1.54 million $49,146
Sep 6, 5 PM $0.0018
+0.01%
$1.54 million $39,936
Sep 6, 4 PM $0.0018
+0.01%
$1.54 million $31,827
Sep 6, 3 PM $0.0018
-0.03%
$1.54 million $29,437
Sep 6, 2 PM $0.0018
-0.15%
$1.54 million $27,273
Sep 6, 1 PM $0.00181
+0.19%
$1.54 million $27,408
Sep 6, 12 PM $0.0018
+0.01%
$1.54 million $27,588
Sep 6, 11 AM $0.0018
-0.19%
$1.54 million $27,704