Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oort Token Historical Data

OORT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.00203
+0.00%
$1.77 million $57,655
Yesterday, at 11 PM $0.00214
+7.73%
$1.84 million $53,495
Yesterday, at 10 PM $0.00199
-1.40%
$1.71 million $53,417
Yesterday, at 9 PM $0.00202
-2.72%
$1.73 million $45,851
Yesterday, at 8 PM $0.00207
+2.98%
$1.78 million $42,486
Yesterday, at 7 PM $0.00201
+0.24%
$1.73 million $44,013
Yesterday, at 6 PM $0.00201
+2.06%
$1.73 million $43,985
Yesterday, at 5 PM $0.00197
-0.08%
$1.69 million $48,195
Yesterday, at 4 PM $0.00197
+1.08%
$1.69 million $48,091
Yesterday, at 3 PM $0.00195
+0.05%
$1.67 million $49,500
Yesterday, at 2 PM $0.00195
+0.19%
$1.67 million $49,800
Yesterday, at 1 PM $0.00194
+0.30%
$1.67 million $52,502
Yesterday, at 12 PM $0.00194
+1.31%
$1.67 million $65,481
Yesterday, at 11 AM $0.00191
+0.00%
$1.64 million $63,128
Yesterday, at 10 AM $0.00191
-0.03%
$1.64 million $63,551
Yesterday, at 9 AM $0.00191
+0.02%
$1.64 million $63,416
Yesterday, at 8 AM $0.00191
-0.18%
$1.64 million $63,593
Yesterday, at 7 AM $0.00192
-0.15%
$1.65 million $64,130
Yesterday, at 6 AM $0.00192
-0.06%
$1.65 million $60,710
Yesterday, at 5 AM $0.00192
-0.02%
$1.65 million $60,698
Yesterday, at 4 AM $0.00192
-0.11%
$1.65 million $61,066
Yesterday, at 3 AM $0.00192
-0.44%
$1.65 million $63,592
Yesterday, at 2 AM $0.00193
-1.09%
$1.66 million $84,506
Yesterday, at 1 AM $0.00195
+1.75%
$1.68 million $82,743
Yesterday, at 12 AM $0.00192
-0.08%
$1.65 million $107,359
Sep 25, 11 PM $0.00192
-0.23%
$1.65 million $147,361
Sep 25, 10 PM $0.00192
+0.01%
$1.65 million $176,648
Sep 25, 9 PM $0.00192
-0.35%
$1.65 million $189,226
Sep 25, 8 PM $0.00193
-0.10%
$1.66 million $188,404
Sep 25, 7 PM $0.00193
+0.10%
$1.66 million $186,495
Sep 25, 6 PM $0.00193
-0.13%
$1.66 million $187,156
Sep 25, 5 PM $0.00193
-0.61%
$1.66 million $195,533
Sep 25, 4 PM $0.00194
+0.28%
$1.67 million $197,780
Sep 25, 3 PM $0.00194
+0.85%
$1.67 million $196,786
Sep 25, 2 PM $0.00192
+0.60%
$1.65 million $225,432
Sep 25, 1 PM $0.00191
-1.94%
$1.64 million $250,505
Sep 25, 12 PM $0.00195
-0.08%
$1.67 million $237,721
Sep 25, 11 AM $0.00195
+0.16%
$1.68 million $238,168
Sep 25, 10 AM $0.00195
-0.20%
$1.67 million $239,515
Sep 25, 9 AM $0.00195
+0.08%
$1.68 million $239,695
Sep 25, 8 AM $0.00195
+0.74%
$1.67 million $241,101
Sep 25, 7 AM $0.00193
-0.73%
$1.66 million $253,884
Sep 25, 6 AM $0.00195
+0.32%
$1.67 million $244,830
Sep 25, 5 AM $0.00194
-0.14%
$1.67 million $245,032
Sep 25, 4 AM $0.00194
+0.75%
$1.67 million $243,914
Sep 25, 3 AM $0.00193
-1.41%
$1.66 million $241,632
Sep 25, 2 AM $0.00196
-0.34%
$1.68 million $219,762
Sep 25, 1 AM $0.00196
+3.15%
$1.69 million $251,188
Sep 25, 12 AM $0.00191
+0.74%
$1.65 million $249,872
Sep 24, 11 PM $0.00191
-0.12%
$1.64 million $260,190
Download