SoundHound AI (Reality Tokenized) Historical Data

rSOUN Page 7
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 7.35
+0.00%
$ -- $ 250.22 million
11:23 PM $ 7.35
+0.00%
$ -- $ 250.22 million
11:22 PM $ 7.35
+0.00%
$ -- $ 250.22 million
11:21 PM $ 7.35
+0.00%
$ -- $ 250.21 million
11:20 PM $ 7.35
-0.14%
$ -- $ 250.21 million
11:19 PM $ 7.36
+0.00%
$ -- $ 250.18 million
11:18 PM $ 7.36
+0.00%
$ -- $ 250.18 million
11:17 PM $ 7.36
+0.00%
$ -- $ 250.15 million
11:16 PM $ 7.36
+0.00%
$ -- $ 250.15 million
11:15 PM $ 7.36
+0.00%
$ -- $ 250.15 million
11:14 PM $ 7.36
+0.00%
$ -- $ 250.14 million
11:13 PM $ 7.36
-0.14%
$ -- $ 250.14 million
11:12 PM $ 7.37
+0.00%
$ -- $ 250.13 million
11:11 PM $ 7.37
+0.00%
$ -- $ 250.13 million
11:10 PM $ 7.37
+0.00%
$ -- $ 250.13 million
11:09 PM $ 7.37
+0.00%
$ -- $ 250.13 million
11:08 PM $ 7.37
+0.00%
$ -- $ 250.13 million
11:07 PM $ 7.37
+0.00%
$ -- $ 250.11 million
11:06 PM $ 7.37
+0.00%
$ -- $ 250.11 million
11:05 PM $ 7.37
-0.14%
$ -- $ 250.11 million
11:04 PM $ 7.38
+0.00%
$ -- $ 250.11 million
11:03 PM $ 7.38
+0.00%
$ -- $ 250.1 million
11:02 PM $ 7.38
+0.00%
$ -- $ 250.1 million
11:01 PM $ 7.38
+0.00%
$ -- $ 250.09 million
11:00 PM $ 7.38
+0.00%
$ -- $ 250.08 million
10:59 PM $ 7.38
+0.00%
$ -- $ 250.08 million
10:58 PM $ 7.38
+0.00%
$ -- $ 250.07 million
10:57 PM $ 7.38
+0.00%
$ -- $ 250.07 million
10:56 PM $ 7.38
+0.00%
$ -- $ 250.07 million
10:55 PM $ 7.38
+0.00%
$ -- $ 250.06 million
10:54 PM $ 7.38
+0.00%
$ -- $ 250.06 million
10:53 PM $ 7.38
+0.00%
$ -- $ 250.06 million
10:52 PM $ 7.38
+0.00%
$ -- $ 250.06 million
10:51 PM $ 7.38
-0.14%
$ -- $ 250.03 million
10:50 PM $ 7.39
-0.14%
$ -- $ 250.03 million
10:49 PM $ 7.4
+0.00%
$ -- $ 250.02 million
10:48 PM $ 7.4
+0.00%
$ -- $ 250.02 million
10:47 PM $ 7.4
+0.14%
$ -- $ 250.01 million
10:46 PM $ 7.39
+0.14%
$ -- $ 250.01 million
10:45 PM $ 7.38
+0.00%
$ -- $ 249.99 million
10:44 PM $ 7.38
+0.00%
$ -- $ 249.97 million
10:43 PM $ 7.38
+0.00%
$ -- $ 249.97 million
10:42 PM $ 7.38
+0.00%
$ -- $ 249.97 million
10:41 PM $ 7.38
+0.00%
$ -- $ 249.95 million
10:40 PM $ 7.38
-0.27%
$ -- $ 249.95 million
10:39 PM $ 7.4
+0.00%
$ -- $ 249.94 million
10:38 PM $ 7.4
+0.00%
$ -- $ 249.94 million
10:37 PM $ 7.4
+0.00%
$ -- $ 249.94 million
10:36 PM $ 7.4
+0.00%
$ -- $ 249.94 million
10:35 PM $ 7.4
+0.00%
$ -- $ 249.92 million