Coinranking
SoundHound AI (Reality Tokenized) Historical Data
rSOUN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 5 PM | $ 7.36 | -1.08% | ||
| Jun 5, 4 PM | $ 7.44 | -0.27% | ||
| Jun 5, 3 PM | $ 7.46 | -2.61% | ||
| Jun 5, 2 PM | $ 7.66 | -0.78% | ||
| Jun 5, 1 PM | $ 7.73 | -3.13% | ||
| Jun 5, 12 PM | $ 7.98 | -0.99% | ||
| Jun 5, 11 AM | $ 8.06 | +0.25% | ||
| Jun 5, 10 AM | $ 8.04 | +0.25% | ||
| Jun 5, 9 AM | $ 8.02 | +0.50% | ||
| Jun 5, 8 AM | $ 7.98 | +0.13% | ||
| Jun 5, 7 AM | $ 7.97 | +0.25% | ||
| Jun 5, 6 AM | $ 7.95 | -0.62% | ||
| Jun 5, 5 AM | $ 8 | +0.00% | ||
| Jun 5, 4 AM | $ 8 | +0.25% | ||
| Jun 5, 3 AM | $ 7.98 | -0.13% | ||
| Jun 5, 2 AM | $ 7.98 | +0.00% | ||
| Jun 5, 1 AM | $ 7.98 | +0.13% | ||
| Jun 5, 12 AM | $ 7.97 | -0.25% | ||
| Jun 4, 11 PM | $ 7.99 | -0.50% | ||
| Jun 4, 10 PM | $ 8.03 | +0.00% | ||
| Jun 4, 9 PM | $ 8.03 | +0.00% | ||
| Jun 4, 8 PM | $ 8.03 | +0.12% | ||
| Jun 4, 7 PM | $ 8.02 | -1.60% | ||
| Jun 4, 6 PM | $ 8.15 | +0.25% | ||
| Jun 4, 5 PM | $ 8.13 | +0.49% | ||
| Jun 4, 4 PM | $ 8.09 | -0.37% | ||
| Jun 4, 3 PM | $ 8.12 | -0.73% | ||
| Jun 4, 2 PM | $ 8.18 | +0.62% | ||
| Jun 4, 1 PM | $ 8.13 | +0.87% | ||
| Jun 4, 12 PM | $ 8.06 | +0.62% | ||
| Jun 4, 11 AM | $ 8.01 | +0.50% | ||
| Jun 4, 10 AM | $ 7.97 | -0.50% | ||
| Jun 4, 9 AM | $ 8.01 | -0.50% | ||
| Jun 4, 8 AM | $ 8.05 | -0.37% | ||
| Jun 4, 7 AM | $ 8.08 | +0.00% | ||
| Jun 4, 6 AM | $ 8.08 | -0.12% | ||
| Jun 4, 5 AM | $ 8.09 | -0.12% | ||
| Jun 4, 4 AM | $ 8.1 | +0.25% | ||
| Jun 4, 3 AM | $ 8.08 | +0.25% | ||
| Jun 4, 2 AM | $ 8.06 | -0.25% | ||
| Jun 4, 1 AM | $ 8.08 | +0.25% | ||
| Jun 4, 12 AM | $ 8.06 | +0.25% | ||
| Jun 3, 11 PM | $ 8.04 | -0.25% | ||
| Jun 3, 10 PM | $ 8.06 | -0.25% | ||
| Jun 3, 9 PM | $ 8.08 | +0.00% | ||
| Jun 3, 8 PM | $ 8.08 | -0.12% | ||
| Jun 3, 7 PM | $ 8.08 | -1.34% | ||
| Jun 3, 6 PM | $ 8.19 | -0.12% | ||
| Jun 3, 5 PM | $ 8.2 | +0.12% | ||
| Jun 3, 4 PM | $ 8.19 | -0.24% | ||