SoundHound AI (Reality Tokenized) Historical Data

rSOUN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 7.38
+0.00%
$ -- $ 11.58 million
Jun 7, 5 PM $ 7.38
+0.00%
$ -- $ 11.58 million
Jun 7, 4 PM $ 7.38
+0.00%
$ -- $ 11.58 million
Jun 7, 3 PM $ 7.38
+0.00%
$ -- $ 11.58 million
Jun 7, 2 PM $ 7.38
+0.00%
$ -- $ 11.58 million
Jun 7, 1 PM $ 7.38
+0.00%
$ -- $ 11.58 million
Jun 7, 12 PM $ 7.38
+0.00%
$ -- $ 11.58 million
Jun 7, 11 AM $ 7.38
+0.00%
$ -- $ 11.58 million
Jun 7, 10 AM $ 7.38
+0.00%
$ -- $ 11.58 million
Jun 7, 9 AM $ 7.38
+0.00%
$ -- $ 11.58 million
Jun 7, 8 AM $ 7.38
+0.00%
$ -- $ 11.58 million
Jun 7, 7 AM $ 7.38
+0.00%
$ -- $ 11.58 million
Jun 7, 6 AM $ 7.38
+0.00%
$ -- $ 11.58 million
Jun 7, 5 AM $ 7.38
+0.00%
$ -- $ 11.58 million
Jun 7, 4 AM $ 7.38
+0.00%
$ -- $ 11.58 million
Jun 7, 3 AM $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 7, 2 AM $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 7, 1 AM $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 7, 12 AM $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 6, 11 PM $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 6, 10 PM $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 6, 9 PM $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 6, 8 PM $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 6, 7 PM $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 6, 6 PM $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 6, 5 PM $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 6, 4 PM $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 6, 3 PM $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 6, 2 PM $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 6, 1 PM $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 6, 12 PM $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 6, 11 AM $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 6, 10 AM $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 6, 9 AM $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 6, 8 AM $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 6, 7 AM $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 6, 6 AM $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 6, 5 AM $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 6, 4 AM $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 6, 3 AM $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 6, 2 AM $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 6, 1 AM $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 6, 12 AM $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 5, 11 PM $ 7.38
-0.27%
$ -- $ 239.04 million
Jun 5, 10 PM $ 7.4
+0.00%
$ -- $ 238.51 million
Jun 5, 9 PM $ 7.4
+0.54%
$ -- $ 237.91 million
Jun 5, 8 PM $ 7.36
-0.27%
$ -- $ 237.24 million
Jun 5, 7 PM $ 7.4
+1.65%
$ -- $ 222.64 million
Jun 5, 6 PM $ 7.28
-1.09%
$ -- $ 180.41 million
Jun 5, 5 PM $ 7.36
-1.08%
$ -- $ 143.52 million