SoundHound AI (Reality Tokenized) Historical Data

rSOUN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 7.04
+0.14%
$ -- $ 170.86 million
Jun 9, 6 PM $ 7.03
+0.00%
$ -- $ 147.12 million
Jun 9, 5 PM $ 7.03
+2.33%
$ -- $ 127.03 million
Jun 9, 4 PM $ 6.87
-1.29%
$ -- $ 103.23 million
Jun 9, 3 PM $ 6.96
-4.26%
$ -- $ 73.17 million
Jun 9, 2 PM $ 7.27
-3.32%
$ -- $ 49.18 million
Jun 9, 1 PM $ 7.52
+0.00%
$ -- $ 20.68 million
Jun 9, 12 PM $ 7.52
+0.00%
$ -- $ 2.55 million
Jun 9, 11 AM $ 7.52
-0.40%
$ -- $ 1.49 million
Jun 9, 10 AM $ 7.55
-0.26%
$ -- $ 905,237
Jun 9, 9 AM $ 7.57
-0.13%
$ -- $ 494,482
Jun 9, 8 AM $ 7.58
+0.13%
$ -- $ 353,362
Jun 9, 7 AM $ 7.57
+0.13%
$ -- $ 166.47 million
Jun 9, 6 AM $ 7.56
+0.13%
$ -- $ 166.47 million
Jun 9, 5 AM $ 7.55
+0.00%
$ -- $ 166.47 million
Jun 9, 4 AM $ 7.55
-0.13%
$ -- $ 166.47 million
Jun 9, 3 AM $ 7.56
+0.93%
$ -- $ 166.47 million
Jun 9, 2 AM $ 7.49
-0.13%
$ -- $ 166.47 million
Jun 9, 1 AM $ 7.5
+0.00%
$ -- $ 166.47 million
Jun 9, 12 AM $ 7.5
+0.00%
$ -- $ 166.47 million
Jun 8, 11 PM $ 7.5
+0.13%
$ -- $ 166.45 million
Jun 8, 10 PM $ 7.49
+0.13%
$ -- $ 166.25 million
Jun 8, 9 PM $ 7.48
+0.27%
$ -- $ 165.93 million
Jun 8, 8 PM $ 7.46
-0.40%
$ -- $ 165.47 million
Jun 8, 7 PM $ 7.5
-0.53%
$ -- $ 148.54 million
Jun 8, 6 PM $ 7.54
+0.00%
$ -- $ 133.35 million
Jun 8, 5 PM $ 7.54
+0.27%
$ -- $ 113.02 million
Jun 8, 4 PM $ 7.52
+0.40%
$ -- $ 88.1 million
Jun 8, 3 PM $ 7.49
-0.93%
$ -- $ 63.3 million
Jun 8, 2 PM $ 7.56
+1.61%
$ -- $ 43.19 million
Jun 8, 1 PM $ 7.44
-2.11%
$ -- $ 24.15 million
Jun 8, 12 PM $ 7.6
+0.66%
$ -- $ 5.95 million
Jun 8, 11 AM $ 7.55
+1.89%
$ -- $ 3.9 million
Jun 8, 10 AM $ 7.41
+0.00%
$ -- $ 1.94 million
Jun 8, 9 AM $ 7.41
+0.14%
$ -- $ 1.42 million
Jun 8, 8 AM $ 7.4
-0.94%
$ -- $ 797,829
Jun 8, 7 AM $ 7.47
+0.67%
$ -- $ 903,086
Jun 8, 6 AM $ 7.42
+0.68%
$ -- $ 870,574
Jun 8, 5 AM $ 7.37
-0.81%
$ -- $ 838,413
Jun 8, 4 AM $ 7.43
-1.07%
$ -- $ 665,302
Jun 8, 3 AM $ 7.51
+0.40%
$ -- $ 576,301
Jun 8, 2 AM $ 7.48
+0.67%
$ -- $ 500,047
Jun 8, 1 AM $ 7.43
-1.07%
$ -- $ 455,292
Jun 8, 12 AM $ 7.51
+1.76%
$ -- $ 215,433
Jun 7, 11 PM $ 7.38
+0.00%
$ -- $ 11.58 million
Jun 7, 10 PM $ 7.38
+0.00%
$ -- $ 11.58 million
Jun 7, 9 PM $ 7.38
+0.00%
$ -- $ 11.58 million
Jun 7, 8 PM $ 7.38
+0.00%
$ -- $ 11.58 million
Jun 7, 7 PM $ 7.38
+0.00%
$ -- $ 11.58 million
Jun 7, 6 PM $ 7.38
+0.00%
$ -- $ 11.58 million