SoundHound AI (Reality Tokenized) Historical Data

rSOUN Page 30
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 7.26
-0.41%
$ -- $ 4.6 million
1:25 PM $ 7.29
-0.27%
$ -- $ 4.5 million
1:24 PM $ 7.31
+0.00%
$ -- $ 4.41 million
1:23 PM $ 7.31
+0.00%
$ -- $ 4.41 million
1:22 PM $ 7.31
+0.00%
$ -- $ 4.37 million
1:21 PM $ 7.31
+0.00%
$ -- $ 4.37 million
1:20 PM $ 7.31
+0.00%
$ -- $ 4.37 million
1:19 PM $ 7.31
+0.00%
$ -- $ 4.36 million
1:18 PM $ 7.31
+0.14%
$ -- $ 4.36 million
1:17 PM $ 7.3
+0.14%
$ -- $ 4.34 million
1:16 PM $ 7.29
-0.27%
$ -- $ 4.34 million
1:15 PM $ 7.31
-0.14%
$ -- $ 4.23 million
1:14 PM $ 7.32
+0.00%
$ -- $ 4.23 million
1:13 PM $ 7.32
+0.14%
$ -- $ 4.15 million
1:12 PM $ 7.31
+0.14%
$ -- $ 4.15 million
1:11 PM $ 7.3
+0.00%
$ -- $ 3.95 million
1:10 PM $ 7.3
-0.27%
$ -- $ 3.95 million
1:09 PM $ 7.32
+0.00%
$ -- $ 3.89 million
1:08 PM $ 7.32
-0.14%
$ -- $ 3.83 million
1:07 PM $ 7.33
+0.00%
$ -- $ 3.83 million
1:06 PM $ 7.33
+0.00%
$ -- $ 3.83 million
1:05 PM $ 7.33
+0.00%
$ -- $ 3.81 million
1:04 PM $ 7.33
+0.00%
$ -- $ 3.81 million
1:03 PM $ 7.33
+0.14%
$ -- $ 3.76 million
1:02 PM $ 7.32
+0.00%
$ -- $ 3.76 million
1:01 PM $ 7.32
-0.27%
$ -- $ 3.68 million
1:00 PM $ 7.34
-0.14%
$ -- $ 3.68 million
Download