Coinranking
SoundHound AI (Reality Tokenized) Historical Data
rSOUN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 7 PM | $ 7 | +2.04% | ||
| Jun 11, 6 PM | $ 6.86 | -0.58% | ||
| Jun 11, 5 PM | $ 6.9 | +2.37% | ||
| Jun 11, 4 PM | $ 6.74 | -0.15% | ||
| Jun 11, 3 PM | $ 6.75 | +1.05% | ||
| Jun 11, 2 PM | $ 6.68 | -1.47% | ||
| Jun 11, 1 PM | $ 6.79 | -0.59% | ||
| Jun 11, 12 PM | $ 6.83 | -1.01% | ||
| Jun 11, 11 AM | $ 6.9 | +0.58% | ||
| Jun 11, 10 AM | $ 6.86 | -0.58% | ||
| Jun 11, 9 AM | $ 6.9 | -0.14% | ||
| Jun 11, 8 AM | $ 6.91 | +0.58% | ||
| Jun 11, 7 AM | $ 6.87 | +0.15% | ||
| Jun 11, 6 AM | $ 6.86 | +0.44% | ||
| Jun 11, 5 AM | $ 6.83 | +0.15% | ||
| Jun 11, 4 AM | $ 6.82 | +0.00% | ||
| Jun 11, 3 AM | $ 6.82 | +0.29% | ||
| Jun 11, 2 AM | $ 6.8 | -0.29% | ||
| Jun 11, 1 AM | $ 6.82 | +1.04% | ||
| Jun 11, 12 AM | $ 6.75 | +0.90% | ||
| Jun 10, 11 PM | $ 6.69 | -0.30% | ||
| Jun 10, 10 PM | $ 6.71 | -0.89% | ||
| Jun 10, 9 PM | $ 6.77 | +0.15% | ||
| Jun 10, 8 PM | $ 6.76 | +0.00% | ||
| Jun 10, 7 PM | $ 6.74 | -2.32% | ||
| Jun 10, 6 PM | $ 6.9 | -1.00% | ||
| Jun 10, 5 PM | $ 6.97 | +0.29% | ||
| Jun 10, 4 PM | $ 6.95 | -1.56% | ||
| Jun 10, 3 PM | $ 7.07 | +1.00% | ||
| Jun 10, 2 PM | $ 7 | -1.55% | ||
| Jun 10, 1 PM | $ 7.11 | +2.89% | ||
| Jun 10, 12 PM | $ 6.91 | +1.47% | ||
| Jun 10, 11 AM | $ 6.81 | -1.59% | ||
| Jun 10, 10 AM | $ 6.92 | -0.14% | ||
| Jun 10, 9 AM | $ 6.93 | +0.29% | ||
| Jun 10, 8 AM | $ 6.91 | -0.72% | ||
| Jun 10, 7 AM | $ 6.96 | -0.29% | ||
| Jun 10, 6 AM | $ 6.98 | +0.29% | ||
| Jun 10, 5 AM | $ 6.96 | -0.57% | ||
| Jun 10, 4 AM | $ 7 | -0.28% | ||
| Jun 10, 3 AM | $ 7.02 | -0.43% | ||
| Jun 10, 2 AM | $ 7.05 | +0.14% | ||
| Jun 10, 1 AM | $ 7.04 | +0.14% | ||
| Jun 10, 12 AM | $ 7.03 | +0.00% | ||
| Jun 9, 11 PM | $ 7.03 | +0.00% | ||
| Jun 9, 10 PM | $ 7.03 | +0.00% | ||
| Jun 9, 9 PM | $ 7.03 | -0.14% | ||
| Jun 9, 8 PM | $ 7.04 | +0.14% | ||
| Jun 9, 7 PM | $ 7.04 | +0.14% | ||
| Jun 9, 6 PM | $ 7.03 | +0.00% | ||