SoundHound AI (Reality Tokenized) Historical Data

rSOUN Page 29
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 7.31
+0.14%
$ -- $ 4.15 million
1:11 PM $ 7.3
+0.00%
$ -- $ 3.95 million
1:10 PM $ 7.3
-0.27%
$ -- $ 3.95 million
1:09 PM $ 7.32
+0.00%
$ -- $ 3.89 million
1:08 PM $ 7.32
-0.14%
$ -- $ 3.83 million
1:07 PM $ 7.33
+0.00%
$ -- $ 3.83 million
1:06 PM $ 7.33
+0.00%
$ -- $ 3.83 million
1:05 PM $ 7.33
+0.00%
$ -- $ 3.81 million
1:04 PM $ 7.33
+0.00%
$ -- $ 3.81 million
1:03 PM $ 7.33
+0.14%
$ -- $ 3.76 million
1:02 PM $ 7.32
+0.00%
$ -- $ 3.76 million
1:01 PM $ 7.32
-0.27%
$ -- $ 3.68 million
1:00 PM $ 7.34
-0.14%
$ -- $ 3.68 million
12:59 PM $ 7.35
+0.00%
$ -- $ 3.64 million
12:58 PM $ 7.35
+0.00%
$ -- $ 3.64 million
12:57 PM $ 7.35
+0.00%
$ -- $ 3.63 million
12:56 PM $ 7.35
+0.14%
$ -- $ 3.63 million
12:55 PM $ 7.34
+0.00%
$ -- $ 3.55 million
12:54 PM $ 7.34
+0.00%
$ -- $ 3.55 million
12:53 PM $ 7.34
-0.14%
$ -- $ 3.49 million
12:52 PM $ 7.35
+0.00%
$ -- $ 3.46 million
12:51 PM $ 7.35
+0.00%
$ -- $ 3.46 million
12:50 PM $ 7.35
+0.14%
$ -- $ 3.4 million
12:49 PM $ 7.34
-0.14%
$ -- $ 3.4 million
12:48 PM $ 7.35
+0.00%
$ -- $ 3.4 million
12:47 PM $ 7.35
+0.00%
$ -- $ 3.39 million
12:46 PM $ 7.35
+0.00%
$ -- $ 3.39 million
12:45 PM $ 7.35
+0.00%
$ -- $ 3.31 million
12:44 PM $ 7.35
+0.00%
$ -- $ 3.31 million
12:43 PM $ 7.35
+0.00%
$ -- $ 3.31 million
12:42 PM $ 7.35
+0.00%
$ -- $ 3.31 million
12:41 PM $ 7.35
+0.00%
$ -- $ 3.29 million
12:40 PM $ 7.35
+0.00%
$ -- $ 3.27 million
12:39 PM $ 7.35
+0.00%
$ -- $ 3.27 million
12:38 PM $ 7.35
+0.00%
$ -- $ 3.27 million
12:37 PM $ 7.35
+0.00%
$ -- $ 3.26 million
12:36 PM $ 7.35
+0.00%
$ -- $ 3.26 million
12:35 PM $ 7.35
+0.00%
$ -- $ 3.22 million
12:34 PM $ 7.35
+0.00%
$ -- $ 3.22 million
12:33 PM $ 7.35
+0.00%
$ -- $ 3.19 million
12:32 PM $ 7.35
+0.00%
$ -- $ 3.19 million
12:31 PM $ 7.35
+0.00%
$ -- $ 3.18 million
12:30 PM $ 7.35
+0.00%
$ -- $ 3.18 million
12:29 PM $ 7.35
+0.00%
$ -- $ 3.18 million
12:28 PM $ 7.35
+0.14%
$ -- $ 3.18 million
12:27 PM $ 7.34
-0.14%
$ -- $ 3.17 million
12:26 PM $ 7.35
+0.14%
$ -- $ 3.17 million
12:25 PM $ 7.34
-0.14%
$ -- $ 3.13 million
12:24 PM $ 7.35
+0.00%
$ -- $ 3.13 million
12:23 PM $ 7.35
+0.00%
$ -- $ 3.1 million