SoundHound AI (Reality Tokenized) Historical Data

rSOUN Page 27
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 7.36
+0.00%
$ -- $ 3.08 million
12:19 PM $ 7.36
+0.14%
$ -- $ 3 million
12:18 PM $ 7.35
-0.14%
$ -- $ 3 million
12:17 PM $ 7.36
+0.00%
$ -- $ 2.98 million
12:16 PM $ 7.36
+0.00%
$ -- $ 2.98 million
12:15 PM $ 7.36
+0.14%
$ -- $ 2.74 million
12:14 PM $ 7.35
-0.14%
$ -- $ 2.74 million
12:13 PM $ 7.36
+0.00%
$ -- $ 2.72 million
12:12 PM $ 7.36
+0.00%
$ -- $ 2.72 million
12:11 PM $ 7.36
+0.00%
$ -- $ 2.69 million
12:10 PM $ 7.36
+0.00%
$ -- $ 2.63 million
12:09 PM $ 7.36
+0.00%
$ -- $ 2.63 million
12:08 PM $ 7.36
+0.00%
$ -- $ 2.63 million
12:07 PM $ 7.36
+0.00%
$ -- $ 2.61 million
12:06 PM $ 7.36
+0.00%
$ -- $ 2.61 million
12:05 PM $ 7.36
+0.00%
$ -- $ 2.61 million
12:04 PM $ 7.36
+0.00%
$ -- $ 2.61 million
12:03 PM $ 7.36
+0.00%
$ -- $ 2.57 million
12:02 PM $ 7.36
+0.00%
$ -- $ 2.57 million
12:01 PM $ 7.36
+0.00%
$ -- $ 2.5 million
12:00 PM $ 7.36
-0.14%
$ -- $ 2.5 million
11:59 AM $ 7.37
+0.00%
$ -- $ 2.48 million
11:58 AM $ 7.37
+0.00%
$ -- $ 2.48 million
11:57 AM $ 7.37
+0.00%
$ -- $ 2.48 million
11:56 AM $ 7.37
+0.00%
$ -- $ 2.48 million
11:55 AM $ 7.37
+0.00%
$ -- $ 2.48 million
11:54 AM $ 7.37
+0.00%
$ -- $ 2.45 million
11:53 AM $ 7.37
+0.00%
$ -- $ 2.45 million
11:52 AM $ 7.37
+0.00%
$ -- $ 2.45 million
11:51 AM $ 7.37
+0.00%
$ -- $ 2.42 million
11:50 AM $ 7.37
-0.14%
$ -- $ 2.42 million
11:49 AM $ 7.38
+0.00%
$ -- $ 2.41 million
11:48 AM $ 7.38
+0.00%
$ -- $ 2.41 million
11:47 AM $ 7.38
+0.00%
$ -- $ 2.39 million
11:46 AM $ 7.38
+0.00%
$ -- $ 2.39 million
11:45 AM $ 7.38
+0.00%
$ -- $ 2.38 million
11:44 AM $ 7.38
+0.00%
$ -- $ 2.38 million
11:43 AM $ 7.38
+0.00%
$ -- $ 2.32 million
11:42 AM $ 7.38
+0.00%
$ -- $ 2.32 million
11:41 AM $ 7.38
+0.14%
$ -- $ 2.29 million
11:40 AM $ 7.37
-0.14%
$ -- $ 2.29 million
11:39 AM $ 7.38
+0.00%
$ -- $ 2.28 million
11:38 AM $ 7.38
+0.14%
$ -- $ 2.27 million
11:37 AM $ 7.37
+0.00%
$ -- $ 2.27 million
11:36 AM $ 7.37
-0.14%
$ -- $ 2.27 million
11:35 AM $ 7.38
+0.00%
$ -- $ 2.24 million
11:34 AM $ 7.38
+0.00%
$ -- $ 2.23 million
11:33 AM $ 7.38
+0.14%
$ -- $ 2.23 million
11:32 AM $ 7.37
+0.00%
$ -- $ 2.23 million
11:31 AM $ 7.37
+0.00%
$ -- $ 2.22 million