SoundHound AI (Reality Tokenized) Historical Data

rSOUN Page 23
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 7.37
+0.00%
$ -- $ 1.47 million
9:58 AM $ 7.37
+0.00%
$ -- $ 1.47 million
9:57 AM $ 7.37
+0.00%
$ -- $ 1.47 million
9:56 AM $ 7.37
+0.00%
$ -- $ 1.47 million
9:55 AM $ 7.37
+0.00%
$ -- $ 1.46 million
9:54 AM $ 7.37
+0.00%
$ -- $ 1.46 million
9:53 AM $ 7.37
+0.14%
$ -- $ 1.45 million
9:52 AM $ 7.36
+0.00%
$ -- $ 1.45 million
9:51 AM $ 7.36
+0.00%
$ -- $ 1.44 million
9:50 AM $ 7.36
+0.00%
$ -- $ 1.44 million
9:49 AM $ 7.36
+0.00%
$ -- $ 1.42 million
9:48 AM $ 7.36
+0.00%
$ -- $ 1.42 million
9:47 AM $ 7.36
+0.00%
$ -- $ 1.42 million
9:46 AM $ 7.36
+0.00%
$ -- $ 1.42 million
9:45 AM $ 7.36
+0.00%
$ -- $ 1.42 million
9:44 AM $ 7.36
+0.00%
$ -- $ 1.42 million
9:43 AM $ 7.36
+0.00%
$ -- $ 1.42 million
9:42 AM $ 7.36
+0.00%
$ -- $ 1.42 million
9:41 AM $ 7.36
+0.00%
$ -- $ 1.42 million
9:40 AM $ 7.36
+0.00%
$ -- $ 1.41 million
9:39 AM $ 7.36
+0.00%
$ -- $ 1.41 million
9:38 AM $ 7.36
+0.00%
$ -- $ 1.41 million
9:37 AM $ 7.36
+0.00%
$ -- $ 1.41 million
9:36 AM $ 7.36
+0.00%
$ -- $ 1.41 million
9:35 AM $ 7.36
+0.00%
$ -- $ 1.41 million
9:34 AM $ 7.36
+0.00%
$ -- $ 1.41 million
9:33 AM $ 7.36
+0.00%
$ -- $ 1.41 million
9:32 AM $ 7.36
+0.00%
$ -- $ 1.41 million
9:31 AM $ 7.36
+0.00%
$ -- $ 1.4 million
9:30 AM $ 7.36
+0.00%
$ -- $ 1.4 million
9:29 AM $ 7.36
+0.00%
$ -- $ 1.4 million
9:28 AM $ 7.36
+0.00%
$ -- $ 1.4 million
9:27 AM $ 7.36
+0.00%
$ -- $ 1.4 million
9:26 AM $ 7.36
+0.00%
$ -- $ 1.4 million
9:25 AM $ 7.36
+0.00%
$ -- $ 1.4 million
9:24 AM $ 7.36
+0.00%
$ -- $ 1.4 million
9:23 AM $ 7.36
+0.00%
$ -- $ 1.4 million
9:22 AM $ 7.36
+0.00%
$ -- $ 1.4 million
9:21 AM $ 7.36
+0.00%
$ -- $ 1.4 million
9:20 AM $ 7.37
+0.00%
$ -- $ 1.4 million
9:19 AM $ 7.37
+0.00%
$ -- $ 1.39 million
9:18 AM $ 7.37
+0.00%
$ -- $ 1.39 million
9:17 AM $ 7.37
+0.00%
$ -- $ 1.39 million
9:16 AM $ 7.37
+0.00%
$ -- $ 1.39 million
9:15 AM $ 7.38
+0.00%
$ -- $ 1.26 million
9:14 AM $ 7.38
-0.14%
$ -- $ 1.26 million
9:13 AM $ 7.39
+0.00%
$ -- $ 1.26 million
9:12 AM $ 7.39
+0.14%
$ -- $ 1.26 million
9:11 AM $ 7.37
+0.00%
$ -- $ 1.24 million
9:10 AM $ 7.37
+0.00%
$ -- $ 1.24 million