SoundHound AI (Reality Tokenized) Historical Data

rSOUN Page 2
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 7.37
+0.00%
$ -- $ 249.21 million
9:09 PM $ 7.37
-0.14%
$ -- $ 249.2 million
9:08 PM $ 7.38
+0.00%
$ -- $ 249.2 million
9:07 PM $ 7.38
+0.00%
$ -- $ 249.19 million
9:06 PM $ 7.38
+0.14%
$ -- $ 249.19 million
9:05 PM $ 7.37
+0.00%
$ -- $ 249.18 million
9:04 PM $ 7.37
+0.00%
$ -- $ 249.18 million
9:03 PM $ 7.37
+0.00%
$ -- $ 249.12 million
9:02 PM $ 7.37
+0.00%
$ -- $ 249.12 million
9:01 PM $ 7.37
+0.00%
$ -- $ 249.12 million
9:00 PM $ 7.37
+0.00%
$ -- $ 249.12 million
8:59 PM $ 7.37
+0.00%
$ -- $ 249.11 million
8:58 PM $ 7.37
+0.00%
$ -- $ 249.11 million
8:57 PM $ 7.37
+0.00%
$ -- $ 249.11 million
8:56 PM $ 7.37
+0.00%
$ -- $ 249.11 million
8:55 PM $ 7.37
+0.00%
$ -- $ 249.11 million
8:54 PM $ 7.37
+0.00%
$ -- $ 249.11 million
8:53 PM $ 7.37
+0.00%
$ -- $ 249.02 million
8:52 PM $ 7.37
+0.00%
$ -- $ 249.02 million
8:51 PM $ 7.37
+0.00%
$ -- $ 248.76 million
8:50 PM $ 7.37
+0.00%
$ -- $ 248.76 million
8:49 PM $ 7.37
+0.00%
$ -- $ 248.75 million
8:48 PM $ 7.37
+0.14%
$ -- $ 248.75 million
8:47 PM $ 7.36
+0.00%
$ -- $ 248.73 million
8:46 PM $ 7.36
-0.14%
$ -- $ 248.73 million
8:45 PM $ 7.37
+0.14%
$ -- $ 248.71 million
8:44 PM $ 7.36
+0.14%
$ -- $ 248.71 million
8:43 PM $ 7.35
+0.00%
$ -- $ 248.71 million
8:42 PM $ 7.35
+0.00%
$ -- $ 248.71 million
8:41 PM $ 7.35
+0.00%
$ -- $ 248.71 million
8:40 PM $ 7.35
-0.14%
$ -- $ 248.71 million
8:39 PM $ 7.36
+0.00%
$ -- $ 248.69 million
8:38 PM $ 7.36
+0.27%
$ -- $ 248.69 million
8:37 PM $ 7.34
-0.14%
$ -- $ 248.68 million
8:36 PM $ 7.35
+0.00%
$ -- $ 248.68 million
8:35 PM $ 7.35
+0.00%
$ -- $ 248.68 million
8:34 PM $ 7.35
-0.14%
$ -- $ 248.68 million
8:33 PM $ 7.36
+0.00%
$ -- $ 248.53 million
8:32 PM $ 7.37
+0.00%
$ -- $ 248.4 million
8:31 PM $ 7.37
+0.00%
$ -- $ 248.4 million
8:30 PM $ 7.37
+0.00%
$ -- $ 248.4 million
8:29 PM $ 7.37
+0.00%
$ -- $ 248.4 million
8:28 PM $ 7.37
+0.00%
$ -- $ 248.4 million
8:27 PM $ 7.37
+0.00%
$ -- $ 248.39 million
8:26 PM $ 7.37
+0.00%
$ -- $ 248.39 million
8:25 PM $ 7.37
+0.00%
$ -- $ 248.36 million
8:24 PM $ 7.37
+0.00%
$ -- $ 248.36 million
8:23 PM $ 7.37
+0.00%
$ -- $ 248.36 million
8:22 PM $ 7.37
+0.00%
$ -- $ 248.36 million
8:21 PM $ 7.37
+0.00%
$ -- $ 248.32 million