Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularityNET Historical Data

AGIX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2022 $0.124
+3.16%
$124.29 million $1.24 million
Feb 13, 2022 $0.121
-4.68%
$120.8 million $393,926
Feb 12, 2022 $0.127
-1.58%
$126.72 million $658,164
Feb 11, 2022 $0.129
-6.38%
$128.55 million $831,053
Feb 10, 2022 $0.137
-2.40%
$136.99 million $1.12 million
Feb 9, 2022 $0.14
+0.26%
$140.34 million $748,058
Feb 8, 2022 $0.14
-5.62%
$139.82 million $677,837
Feb 7, 2022 $0.148
+2.84%
$148.16 million $1.11 million
Feb 6, 2022 $0.144
+2.42%
$143.9 million $634,918
Feb 5, 2022 $0.14
-0.63%
$140.2 million $976,048
Feb 4, 2022 $0.142
+7.44%
$142.04 million $1.26 million
Feb 3, 2022 $0.132
+0.03%
$132.14 million $563,104
Feb 2, 2022 $0.132
-4.11%
$132.08 million $561,457
Feb 1, 2022 $0.138
+0.86%
$137.98 million $707,620
Jan 31, 2022 $0.137
-0.45%
$136.98 million $790,794
Jan 30, 2022 $0.137
+2.07%
$137.29 million $953,278
Jan 29, 2022 $0.134
+1.21%
$134.26 million $337,498
Jan 28, 2022 $0.132
+0.02%
$132.43 million $658,433
Jan 27, 2022 $0.132
+3.04%
$131.78 million $885,231
Jan 26, 2022 $0.128
-4.02%
$127.91 million $770,281
Jan 25, 2022 $0.133
-0.21%
$133.28 million $627,985
Jan 24, 2022 $0.134
-6.41%
$133.57 million $1.1 million
Jan 23, 2022 $0.143
+3.51%
$142.7 million $568,891
Jan 22, 2022 $0.138
+5.01%
$137.64 million $3.27 million
Jan 21, 2022 $0.131
-14.00%
$130.55 million $2.11 million
Jan 20, 2022 $0.154
-5.65%
$154.01 million $980,949
Jan 19, 2022 $0.163
-3.17%
$163.23 million $2.08 million
Jan 18, 2022 $0.169
-5.76%
$168.57 million $1.88 million
Jan 17, 2022 $0.179
-6.60%
$178.85 million $1.68 million
Jan 16, 2022 $0.191
+7.22%
$191.21 million $1.71 million
Jan 15, 2022 $0.178
+0.15%
$178.35 million $896,057
Jan 14, 2022 $0.178
-1.45%
$178.08 million $2.86 million
Jan 13, 2022 $0.181
-6.98%
$180.62 million $887,243
Jan 12, 2022 $0.194
+1.78%
$194.19 million $1.13 million
Jan 11, 2022 $0.191
+1.66%
$190.98 million $1.21 million
Jan 10, 2022 $0.188
+1.28%
$187.86 million $1.78 million
Jan 9, 2022 $0.185
+7.31%
$185.29 million $762,947
Jan 8, 2022 $0.172
-1.09%
$172.47 million $1.87 million
Jan 7, 2022 $0.174
-3.80%
$174.4 million $1.09 million
Jan 6, 2022 $0.181
-2.53%
$181.08 million $1.41 million
Jan 5, 2022 $0.186
-10.18%
$185.79 million $2.03 million
Jan 4, 2022 $0.207
+3.41%
$206.86 million $1.67 million
Jan 3, 2022 $0.2
-4.41%
$199.8 million $837,542
Jan 2, 2022 $0.209
-1.79%
$209.02 million $774,723
Jan 1, 2022 $0.213
+4.79%
$212.67 million $774,792
Dec 31, 2021 $0.203
+0.09%
$203.12 million $1.47 million
Dec 30, 2021 $0.203
+4.90%
$202.95 million $1.08 million
Dec 29, 2021 $0.193
-5.02%
$193.45 million $972,229
Dec 28, 2021 $0.204
-4.45%
$203.98 million $1.43 million
Dec 27, 2021 $0.214
-1.02%
$213.5 million $1.56 million