Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularityNET Historical Data

AGIX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2022 $0.161
-4.80%
$160.67 million $2.08 million
Apr 4, 2022 $0.169
-0.47%
$168.78 million $1.83 million
Apr 3, 2022 $0.17
+6.39%
$169.59 million $2.37 million
Apr 2, 2022 $0.159
-0.28%
$159.41 million $3.55 million
Apr 1, 2022 $0.16
+15.55%
$159.85 million $3.87 million
Mar 31, 2022 $0.139
-6.14%
$138.65 million $2.02 million
Mar 30, 2022 $0.147
-3.86%
$147.4 million $1.57 million
Mar 29, 2022 $0.153
-2.44%
$153.34 million $2.11 million
Mar 28, 2022 $0.158
+1.93%
$158.09 million $3.05 million
Mar 27, 2022 $0.155
-6.58%
$154.79 million $3.22 million
Mar 26, 2022 $0.166
+9.59%
$165.68 million $4.19 million
Mar 25, 2022 $0.151
+13.96%
$150.53 million $17.86 million
Mar 24, 2022 $0.132
+17.16%
$132.09 million $8.12 million
Mar 23, 2022 $0.113
+15.31%
$112.74 million $2.39 million
Mar 22, 2022 $0.0976
+9.41%
$97.56 million $2.55 million
Mar 21, 2022 $0.0892
+1.14%
$89.16 million $1.34 million
Mar 20, 2022 $0.0882
+0.20%
$88.15 million $3.59 million
Mar 19, 2022 $0.088
+4.73%
$87.97 million $1.19 million
Mar 18, 2022 $0.084
+2.55%
$84 million $691,300
Mar 17, 2022 $0.0819
-2.92%
$81.91 million $1.16 million
Mar 16, 2022 $0.0844
+1.92%
$84.38 million $1.01 million
Mar 15, 2022 $0.0828
-4.32%
$82.79 million $943,610
Mar 14, 2022 $0.0865
-1.19%
$86.53 million $640,997
Mar 13, 2022 $0.0876
-2.45%
$87.57 million $185,087
Mar 12, 2022 $0.0898
+2.28%
$89.79 million $509,603
Mar 11, 2022 $0.0878
-1.28%
$87.81 million $585,332
Mar 10, 2022 $0.089
-1.61%
$88.96 million $724,989
Mar 9, 2022 $0.0904
+4.00%
$90.43 million $762,077
Mar 8, 2022 $0.0869
-0.80%
$86.94 million $497,561
Mar 7, 2022 $0.0876
-2.61%
$87.63 million $661,333
Mar 6, 2022 $0.09
-3.67%
$89.96 million $338,927
Mar 5, 2022 $0.0934
+3.84%
$93.39 million $943,771
Mar 4, 2022 $0.0899
-15.30%
$89.93 million $1.35 million
Mar 3, 2022 $0.106
-6.27%
$106.17 million $12.34 million
Mar 2, 2022 $0.113
-4.22%
$113.35 million $8.89 million
Mar 1, 2022 $0.119
-0.22%
$118.61 million $1.38 million
Feb 28, 2022 $0.119
+15.85%
$118.87 million $1.16 million
Feb 27, 2022 $0.103
-2.86%
$102.59 million $995,388
Feb 26, 2022 $0.106
+4.38%
$105.6 million $818,793
Feb 25, 2022 $0.101
+5.02%
$101.18 million $1.16 million
Feb 24, 2022 $0.0963
-4.96%
$96.32 million $1.75 million
Feb 23, 2022 $0.101
-5.02%
$101.39 million $1.51 million
Feb 22, 2022 $0.107
+5.36%
$106.77 million $1.07 million
Feb 21, 2022 $0.101
-6.05%
$101.31 million $898,221
Feb 20, 2022 $0.108
-5.02%
$107.71 million $1.04 million
Feb 19, 2022 $0.113
+0.76%
$113.21 million $558,099
Feb 18, 2022 $0.112
-3.33%
$112.48 million $672,851
Feb 17, 2022 $0.116
-6.51%
$116.39 million $544,722
Feb 16, 2022 $0.125
-2.43%
$124.54 million $692,608
Feb 15, 2022 $0.128
+2.46%
$127.67 million $1.53 million